GORICHER Historical Data

GORI
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0₁₅1
-50.00%
$ 100 trillion $ 3,629
Jan 3, 2024 $ 0.0₁₅2
+0.00%
$ 200 trillion $ 13,871
Jan 2, 2024 $ 0.0₁₅2
+0.00%
$ 200 trillion $ 14,761
Jan 1, 2024 $ 0.0₁₅2
-33.33%
$ 200 trillion $ 16,984
Dec 31, 2023 $ 0.0₁₅3
+0.00%
$ 300 trillion $ 7,621
Dec 30, 2023 $ 0.0₁₅3
-25.00%
$ 300 trillion $ 16,781
Dec 29, 2023 $ 0.0₁₅4
-42.86%
$ 400 trillion $ 15,016
Dec 28, 2023 $ 0.0₁₅7
-30.00%
$ 700 trillion $ 14,398
Dec 27, 2023 $ 0.0₁₄1
-56.52%
$ 1 quadrillion $ 74,278
Dec 26, 2023 $ 0.0₁₄23
+64.29%
$ 2.3 quadrillion $ 114,794
Dec 25, 2023 $ 0.0₁₄14
-36.36%
$ 1.4 quadrillion $ 7,537
Dec 24, 2023 $ 0.0₁₄17
-43.33%
$ 1.7 quadrillion $ 17,371
Dec 23, 2023 $ 0.0₁₄3
-31.82%
$ 3 quadrillion $ 12,214
Dec 22, 2023 $ 0.0₁₄39
-13.33%
$ 3.9 quadrillion $ 20,789
Dec 21, 2023 $ 0.0₁₄4
-35.48%
$ 4 quadrillion $ 18,545
Dec 20, 2023 $ 0.0₁₄62
-24.39%
$ 6.2 quadrillion $ 48,671
Dec 19, 2023 $ 0.0₁₄82
-18.00%
$ 8.2 quadrillion $ 115,749
Dec 18, 2023 $ 0.0₁₃1
+8.70%
$ 10 quadrillion $ 101,168
Dec 17, 2023 $ 0.0₁₄91
-39.74%
$ 9.1 quadrillion $ 137,444
Dec 16, 2023 $ 0.0₁₃152
+4.83%
$ 15.2 quadrillion $ 130,670
Dec 15, 2023 $ 0.0₁₃152
-11.11%
$ 15.2 quadrillion $ 142,618
Dec 14, 2023 $ 0.0₁₃167
+34.68%
$ 16.7 quadrillion $ 212,132
Dec 13, 2023 $ 0.0₁₃124
+79.71%
$ 12.4 quadrillion $ 139,116
Dec 12, 2023 $ 0.0₁₄74
-35.65%
$ 7.4 quadrillion $ 80,005
Dec 11, 2023 $ 0.0₁₃115
-29.45%
$ 11.5 quadrillion $ 103,801
Dec 10, 2023 $ 0.0₁₃163
-15.10%
$ 16.3 quadrillion $ 112,013
Dec 9, 2023 $ 0.0₁₃166
-32.52%
$ 16.6 quadrillion $ 131,797
Dec 8, 2023 $ 0.0₁₃245
-21.47%
$ 24.5 quadrillion $ 121,770
Dec 7, 2023 $ 0.0₁₃313
-37.40%
$ 31.3 quadrillion $ 133,035
Dec 6, 2023 $ 0.0₁₃464
-24.92%
$ 46.4 quadrillion $ 131,828
Dec 5, 2023 $ 0.0₁₃617
-38.30%
$ 61.7 quadrillion $ 123,358
Dec 4, 2023 $ 0.0₁₂127
+22.12%
$ 127 quadrillion $ 98,576
Dec 3, 2023 $ 0.0₁₃98
-53.33%
$ 98 quadrillion $ 122,466
Dec 2, 2023 $ 0.0₁₂21
-14.98%
$ 210 quadrillion $ 130,557
Dec 1, 2023 $ 0.0₁₂442
-24.57%
$ 442 quadrillion $ 189,762
Nov 30, 2023 $ 0.0₁₂884
-9.52%
$ 884 quadrillion $ 202,992
Nov 29, 2023 $ 0.0₁₂979
-21.81%
$ 979 quadrillion $ 168,671
Nov 28, 2023 $ 0.0₁₁125
-46.86%
$ 1.25 $ 172,165
Nov 27, 2023 $ 0.0₁₁236
-26.19%
$ 2.36 $ 166,799
Nov 26, 2023 $ 0.0₁₁319
+7.31%
$ 3.19 $ 198,360
Nov 25, 2023 $ 0.0₁₁26
+136.55%
$ 2.6 $ 176,367
Nov 24, 2023 $ 0.0₁₁106
-49.50%
$ 1.06 $ 165,699
Nov 23, 2023 $ 0.0₁₁21
-37.44%
$ 2.1 $ 167,518
Nov 22, 2023 $ 0.0₁₁335
+40.86%
$ 3.35 $ 170,020
Nov 21, 2023 $ 0.0₁₁238
-22.10%
$ 2.38 $ 164,000
Nov 20, 2023 $ 0.0₁₁378
-13.89%
$ 3.78 $ 164,670
Nov 19, 2023 $ 0.0₁₁44
-26.55%
$ 4.4 $ 161,995
Nov 18, 2023 $ 0.0₁₁599
-38.33%
$ 5.99 $ 168,789
Nov 17, 2023 $ 0.0₁₁969
-12.33%
$ 9.69 $ 201,269
Nov 16, 2023 $ 0.0₁₀111
-25.71%
$ 11.07 $ 306,832
Download