GORICHER Historical Data

GORI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $0.0₁₀176
+0.28%
$17.62 $174,988
Nov 14, 2023 $0.0₁₀176
-0.80%
$17.58 $180,515
Nov 13, 2023 $0.0₁₀177
-27.32%
$17.72 $173,567
Nov 12, 2023 $0.0₁₀244
+6.72%
$18.45 $163,878
Nov 11, 2023 $0.0₁₀229
-15.04%
$18.45 $186,707
Nov 10, 2023 $0.0₁₀27
-49.69%
$18.45 $205,167
Nov 9, 2023 $0.0₁₀445
-24.97%
$18.45 $1.62 million
Nov 8, 2023 $0.0₁₀593
+11.38%
$18.45 $1.61 million
Nov 7, 2023 $0.0₁₀537
-3.01%
$18.45 $1.35 million
Nov 6, 2023 $0.0₁₀554
-7.14%
$18.45 $1.97 million
Nov 5, 2023 $0.0₁₀608
+277.67%
$18.45 $999,302
Nov 4, 2023 $0.0₁₀161
-39.59%
$16.08 $475,074
Nov 3, 2023 $0.0₁₀224
-1.94%
$18.45 $478,079
Nov 2, 2023 $0.0₁₀229
-44.59%
$18.45 $290,840
Nov 1, 2023 $0.0₁₀606
-22.26%
$18.45 $170,350
Oct 31, 2023 $0.0₁₀779
+28.49%
$18.45 $165,898
Oct 30, 2023 $0.0₁₀698
-37.91%
$18.45 $235,993
Oct 29, 2023 $0.0₉112
-48.68%
$18.45 $205,313
Oct 28, 2023 $0.0₉219
-46.97%
$18.45 $120,362
Oct 27, 2023 $0.0₉407
+21.96%
$18.45 $158,126
Oct 26, 2023 $0.0₉318
-46.00%
$18.45 $186,903
Oct 25, 2023 $0.0₉59
-47.14%
$18.45 $229,142
Oct 24, 2023 $0.0₈129
+109.10%
$18.45 $240,936
Oct 23, 2023 $0.0₉618
-8.95%
$18.45 $117,675
Oct 22, 2023 $0.0₉679
-1.54%
$18.45 $82,347
Oct 21, 2023 $0.0₉69
-54.90%
$18.45 $127,297
Oct 20, 2023 $0.0₈157
-43.23%
$18.45 $175,358
Oct 19, 2023 $0.0₈279
-46.35%
$18.45 $104,862
Oct 18, 2023 $0.0₈522
-11.17%
$18.45 $22,508
Oct 17, 2023 $0.0₈927
-23.98%
$18.45 $72,805
Oct 16, 2023 $0.0₇122
+24.04%
$18.45 $76,055
Oct 15, 2023 $0.0₈953
-58.60%
$18.45 $126,472
Oct 14, 2023 $0.0₇23
-48.63%
$18.45 $147,694
Oct 13, 2023 $0.0₇449
-41.40%
$18.45 $103,480
Oct 12, 2023 $0.0₇773
-27.24%
$18.45 $168,527
Oct 11, 2023 $0.0₆107
-25.11%
$18.45 $239,670
Oct 10, 2023 $0.0₆142
-38.76%
$18.45 $384,081
Oct 9, 2023 $0.0₆181
+133.49%
$18.45 $274,041
Oct 8, 2023 $0.0₇777
-4.95%
$18.45 $112,379
Oct 7, 2023 $0.0₇778
-48.05%
$18.45 $91,856
Oct 6, 2023 $0.0₆149
-33.76%
$18.45 $148,040
Oct 5, 2023 $0.0₆213
-27.95%
$18.45 $114,882
Oct 4, 2023 $0.0₆249
-49.70%
$18.45 $109,926
Oct 3, 2023 $0.0₆493
-28.77%
$18.45 $135,674
Oct 2, 2023 $0.0₆692
-18.28%
$18.45 $196,361
Oct 1, 2023 $0.0₆847
-28.04%
$18.45 $256,276
Sep 30, 2023 $0.0₆868
+14.32%
$18.45 $233,778
Sep 29, 2023 $0.0₆658
-14.34%
$18.45 $189,637
Sep 28, 2023 $0.0₆769
-0.74%
$18.45 $187,806
Sep 27, 2023 $0.0₆769
-10.06%
$18.45 $205,126