GORICHER Historical Data

GORI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0₆855
+3.13%
$ 18.45 $ 200,209
Sep 25, 2023 $ 0.0₆835
-2.72%
$ 18.45 $ 247,702
Sep 24, 2023 $ 0.0₆859
+190.73%
$ 18.45 $ 159,613
Sep 23, 2023 $ 0.0₆297
-17.80%
$ 18.45 $ 50,503
Sep 22, 2023 $ 0.0₆361
-49.22%
$ 18.45 $ 123,045
Sep 21, 2023 $ 0.0₆701
-19.52%
$ 18.45 $ 138,833
Sep 20, 2023 $ 0.0₆951
+7.95%
$ 18.45 $ 118,874
Sep 19, 2023 $ 0.0₆881
-54.22%
$ 18.45 $ 94,867
Sep 18, 2023 $ 0.0₅165
-40.53%
$ 18.45 $ 159,519
Sep 17, 2023 $ 0.0₅281
-29.26%
$ 18.45 $ 222,076
Sep 16, 2023 $ 0.0₅398
-33.26%
$ 18.45 $ 141,695
Sep 15, 2023 $ 0.0₅593
-23.87%
$ 18.45 $ 161,072
Sep 14, 2023 $ 0.0000151
-1.85%
$ 18.45 $ 269,150
Sep 13, 2023 $ 0.0000298
-3.70%
$ 18.45 $ 481,587
Sep 12, 2023 $ 0.0000306
+66.67%
$ 18.45 $ 369,217
Sep 11, 2023 $ 0.0000373
+14.94%
$ 18.45 $ 135,697
Sep 10, 2023 $ 0.0000322
-56.10%
$ 18.45 $ 222,810
Sep 9, 2023 $ 0.0000738
-17.66%
$ 18.45 $ 276,677
Sep 8, 2023 $ 0.0000875
+5.36%
$ 18.45 $ 279,620
Sep 7, 2023 $ 0.0000832
-36.46%
$ 18.45 $ 356,547
Sep 6, 2023 $ 0.000131
-26.80%
$ 18.45 $ 563,996
Sep 5, 2023 $ 0.000181
+125.67%
$ 18.45 $ 477,404
Sep 4, 2023 $ 0.0000801
+56.72%
$ 18.45 $ 86,312
Sep 3, 2023 $ 0.0000511
-53.37%
$ 18.45 $ 77,225
Sep 2, 2023 $ 0.00011
-45.87%
$ 18.45 $ 134,689
Sep 1, 2023 $ 0.000202
-27.19%
$ 18.45 $ 201,415
Aug 31, 2023 $ 0.000278
-5.80%
$ 18.45 $ 294,737
Aug 30, 2023 $ 0.000295
-0.54%
$ 18.45 $ 113,884
Aug 29, 2023 $ 0.000297
-35.47%
$ 18.45 $ 131,342
Aug 28, 2023 $ 0.000462
-28.30%
$ 18.45 $ 137,000
Aug 27, 2023 $ 0.000703
-31.80%
$ 18.45 $ 368,886
Aug 26, 2023 $ 0.00103
-33.91%
$ 18.45 $ 316,312
Aug 25, 2023 $ 0.00171
-21.97%
$ 18.45 $ 686,997
Aug 24, 2023 $ 0.00162
-18.56%
$ 18.45 $ 764,769
Aug 23, 2023 $ 0.00199
-37.40%
$ 18.45 $ 944,454
Aug 22, 2023 $ 0.00318
-18.29%
$ 18.45 $ 1.34 million
Aug 21, 2023 $ 0.0039
-23.73%
$ 18.45 $ 1.42 million
Aug 20, 2023 $ 0.00508
-29.17%
$ 18.45 $ 2.33 million
Aug 19, 2023 $ 0.00717
+6.56%
$ 18.45 $ 3.1 million
Aug 18, 2023 $ 0.00674
+6.36%
$ 18.45 $ 2.58 million
Aug 17, 2023 $ 0.00633
-6.42%
$ 18.45 $ 2.78 million
Download