GORICHER Historical Data

GORI
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $0.0₁₅1
-50.00%
$100 trillion $3,629
Jan 3, 2024 $0.0₁₅2
+0.00%
$200 trillion $13,871
Jan 2, 2024 $0.0₁₅2
+0.00%
$200 trillion $14,761
Jan 1, 2024 $0.0₁₅2
-33.33%
$200 trillion $16,984
Dec 31, 2023 $0.0₁₅3
+0.00%
$300 trillion $7,621
Dec 30, 2023 $0.0₁₅3
-25.00%
$300 trillion $16,781
Dec 29, 2023 $0.0₁₅4
-42.86%
$400 trillion $15,016
Dec 28, 2023 $0.0₁₅7
-30.00%
$700 trillion $14,398
Dec 27, 2023 $0.0₁₄1
-56.52%
$1 quadrillion $74,278
Dec 26, 2023 $0.0₁₄23
+64.29%
$2.3 quadrillion $114,794
Dec 25, 2023 $0.0₁₄14
-36.36%
$1.4 quadrillion $7,537
Dec 24, 2023 $0.0₁₄17
-43.33%
$1.7 quadrillion $17,371
Dec 23, 2023 $0.0₁₄3
-31.82%
$3 quadrillion $12,214
Dec 22, 2023 $0.0₁₄39
-13.33%
$3.9 quadrillion $20,789
Dec 21, 2023 $0.0₁₄4
-35.48%
$4 quadrillion $18,545
Dec 20, 2023 $0.0₁₄62
-24.39%
$6.2 quadrillion $48,671
Dec 19, 2023 $0.0₁₄82
-18.00%
$8.2 quadrillion $115,749
Dec 18, 2023 $0.0₁₃1
+8.70%
$10 quadrillion $101,168
Dec 17, 2023 $0.0₁₄91
-39.74%
$9.1 quadrillion $137,444
Dec 16, 2023 $0.0₁₃152
+4.83%
$15.2 quadrillion $130,670
Dec 15, 2023 $0.0₁₃152
-11.11%
$15.2 quadrillion $142,618
Dec 14, 2023 $0.0₁₃167
+34.68%
$16.7 quadrillion $212,132
Dec 13, 2023 $0.0₁₃124
+79.71%
$12.4 quadrillion $139,116
Dec 12, 2023 $0.0₁₄74
-35.65%
$7.4 quadrillion $80,005
Dec 11, 2023 $0.0₁₃115
-29.45%
$11.5 quadrillion $103,801
Dec 10, 2023 $0.0₁₃163
-15.10%
$16.3 quadrillion $112,013
Dec 9, 2023 $0.0₁₃166
-32.52%
$16.6 quadrillion $131,797
Dec 8, 2023 $0.0₁₃245
-21.47%
$24.5 quadrillion $121,770
Dec 7, 2023 $0.0₁₃313
-37.40%
$31.3 quadrillion $133,035
Dec 6, 2023 $0.0₁₃464
-24.92%
$46.4 quadrillion $131,828
Dec 5, 2023 $0.0₁₃617
-38.30%
$61.7 quadrillion $123,358
Dec 4, 2023 $0.0₁₂127
+22.12%
$127 quadrillion $98,576
Dec 3, 2023 $0.0₁₃98
-53.33%
$98 quadrillion $122,466
Dec 2, 2023 $0.0₁₂21
-14.98%
$210 quadrillion $130,557
Dec 1, 2023 $0.0₁₂442
-24.57%
$442 quadrillion $189,762
Nov 30, 2023 $0.0₁₂884
-9.52%
$884 quadrillion $202,992
Nov 29, 2023 $0.0₁₂979
-21.81%
$979 quadrillion $168,671
Nov 28, 2023 $0.0₁₁125
-46.86%
$1.25 $172,165
Nov 27, 2023 $0.0₁₁236
-26.19%
$2.36 $166,799
Nov 26, 2023 $0.0₁₁319
+7.31%
$3.19 $198,360
Nov 25, 2023 $0.0₁₁26
+136.55%
$2.6 $176,367
Nov 24, 2023 $0.0₁₁106
-49.50%
$1.06 $165,699
Nov 23, 2023 $0.0₁₁21
-37.44%
$2.1 $167,518
Nov 22, 2023 $0.0₁₁335
+40.86%
$3.35 $170,020
Nov 21, 2023 $0.0₁₁238
-22.10%
$2.38 $164,000
Nov 20, 2023 $0.0₁₁378
-13.89%
$3.78 $164,670
Nov 19, 2023 $0.0₁₁44
-26.55%
$4.4 $161,995
Nov 18, 2023 $0.0₁₁599
-38.33%
$5.99 $168,789
Nov 17, 2023 $0.0₁₁969
-12.33%
$9.69 $201,269
Nov 16, 2023 $0.0₁₀111
-25.71%
$11.07 $306,832
Download