Coinranking
SafeMars Historical Data
SMARS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₈47 | +0.00% | ||
| Yesterday | $0.0₈476 | +0.61% | ||
| Sep 22, 2026 | $0.0₈473 | +2.45% | ||
| Sep 21, 2026 | $0.0₈461 | +3.80% | ||
| Sep 20, 2026 | $0.0₈445 | -1.66% | ||
| Sep 19, 2026 | $0.0₈453 | +2.47% | ||
| Sep 18, 2026 | $0.0₈441 | +4.80% | ||
| Sep 17, 2026 | $0.0₈419 | +0.82% | ||
| Sep 16, 2026 | $0.0₈416 | +1.64% | ||
| Sep 15, 2026 | $0.0₈411 | -4.11% | ||
| Sep 14, 2026 | $0.0₈426 | -1.14% | ||
| Sep 13, 2026 | $0.0₈432 | -5.35% | ||
| Sep 12, 2026 | $0.0₈457 | +0.13% | ||
| Sep 11, 2026 | $0.0₈456 | -5.61% | ||
| Sep 10, 2026 | $0.0₈483 | +9.60% | ||
| Sep 9, 2026 | $0.0₈439 | -0.05% | ||
| Sep 8, 2026 | $0.0₈439 | -0.07% | ||
| Sep 7, 2026 | $0.0₈439 | -1.83% | ||
| Sep 6, 2026 | $0.0₈448 | +0.52% | ||
| Sep 5, 2026 | $0.0₈446 | +2.95% | ||
| Sep 4, 2026 | $0.0₈435 | +2.33% | ||
| Sep 3, 2026 | $0.0₈425 | +5.46% | ||
| Sep 2, 2026 | $0.0₈403 | +0.60% | ||
| Aug 30, 2026 | $0.0₈486 | +0.00% | ||
| Aug 29, 2026 | $0.0₈411 | -0.77% | ||
| Aug 28, 2026 | $0.0₈415 | -4.29% | ||
| Aug 27, 2026 | $0.0₈432 | -2.85% | ||
| Aug 26, 2026 | $0.0₈446 | -1.13% | ||
| Aug 25, 2026 | $0.0₈451 | +4.37% | ||
| Aug 24, 2026 | $0.0₈432 | -0.62% | ||
| Aug 23, 2026 | $0.0₈434 | +0.02% | ||
| Aug 22, 2026 | $0.0₈435 | -6.95% | ||
| Aug 21, 2026 | $0.0₈468 | +16.03% | ||
| Aug 20, 2026 | $0.0₈403 | -1.85% | ||
| Aug 19, 2026 | $0.0₈411 | +17.67% | ||
| Aug 18, 2026 | $0.0₈348 | -1.66% | ||
| Aug 17, 2026 | $0.0₈355 | +0.06% | ||
| Aug 16, 2026 | $0.0₈355 | +0.17% | ||
| Aug 15, 2026 | $0.0₈354 | +0.23% | ||
| Aug 14, 2026 | $0.0₈353 | -0.11% | ||
| Aug 13, 2026 | $0.0₈353 | -0.45% | ||
| Aug 12, 2026 | $0.0₈355 | +0.25% | ||
| Aug 11, 2026 | $0.0₈353 | +0.66% | ||
| Aug 10, 2026 | $0.0₈35 | +0.03% | ||
| Aug 9, 2026 | $0.0₈35 | -0.68% | ||
| Aug 8, 2026 | $0.0₈353 | +1.73% | ||
| Aug 7, 2026 | $0.0₈347 | -5.40% | ||
| Aug 6, 2026 | $0.0₈367 | -5.35% | ||
| Aug 5, 2026 | $0.0₈387 | +0.34% | ||
| Aug 4, 2026 | $0.0₈386 | -0.54% | ||
Previous Next