SafeMars Historical Data

SMARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈35
+0.00%
$ 1.12 million $ 54,733
Yesterday $ 0.0₈35
+2.55%
$ 1.12 million $ 57,556
Jul 6, 2026 $ 0.0₈341
-3.48%
$ 1.09 million $ 55,982
Jul 5, 2026 $ 0.0₈353
-0.87%
$ 1.13 million $ 54,032
Jul 4, 2026 $ 0.0₈355
+7.77%
$ 1.14 million $ 54,915
Jul 3, 2026 $ 0.0₈33
+0.79%
$ 1.06 million $ 52,964
Jul 2, 2026 $ 0.0₈327
+1.58%
$ 1.05 million $ 52,863
Jul 1, 2026 $ 0.0₈322
+0.62%
$ 1.03 million $ 56,491
Jun 30, 2026 $ 0.0₈32
-1.78%
$ 1.03 million $ 56,297
Jun 29, 2026 $ 0.0₈326
+0.18%
$ 1.04 million $ 53,814
Jun 28, 2026 $ 0.0₈325
-8.00%
$ 1.04 million $ 51,263
Jun 27, 2026 $ 0.0₈354
-0.34%
$ 1.13 million $ 55,527
Jun 26, 2026 $ 0.0₈355
-0.78%
$ 1.14 million $ 55,042
Jun 25, 2026 $ 0.0₈358
+3.35%
$ 1.15 million $ 53,631
Jun 24, 2026 $ 0.0₈346
-1.81%
$ 1.11 million $ 54,939
Jun 23, 2026 $ 0.0₈353
+0.09%
$ 1.13 million $ 56,117
Jun 22, 2026 $ 0.0₈352
+1.79%
$ 1.13 million $ 54,957
Jun 21, 2026 $ 0.0₈345
+0.23%
$ 1.11 million $ 54,888
Jun 20, 2026 $ 0.0₈344
-4.70%
$ 1.1 million $ 54,648
Jun 19, 2026 $ 0.0₈361
+0.08%
$ 1.16 million $ 55,227
Jun 18, 2026 $ 0.0₈362
+1.32%
$ 1.16 million $ 55,008
Jun 17, 2026 $ 0.0₈358
+1.27%
$ 1.15 million $ 56,056
Jun 16, 2026 $ 0.0₈354
-3.49%
$ 1.13 million $ 55,835
Jun 15, 2026 $ 0.0₈367
+0.44%
$ 1.18 million $ 55,069
Jun 14, 2026 $ 0.0₈365
-0.76%
$ 1.17 million $ 53,735
Jun 13, 2026 $ 0.0₈368
+3.75%
$ 1.18 million $ 54,746
Jun 12, 2026 $ 0.0₈355
-0.11%
$ 1.14 million $ 55,469
Jun 11, 2026 $ 0.0₈355
+0.54%
$ 1.14 million $ 52,958
Jun 10, 2026 $ 0.0₈353
-1.48%
$ 1.13 million $ 54,399
Jun 9, 2026 $ 0.0₈358
+0.36%
$ 1.15 million $ 54,538
Jun 8, 2026 $ 0.0₈357
-0.06%
$ 1.14 million $ 53,897
Jun 7, 2026 $ 0.0₈356
-0.14%
$ 1.14 million $ 55,315
Jun 6, 2026 $ 0.0₈357
-0.11%
$ 1.14 million $ 53,906
Jun 5, 2026 $ 0.0₈357
-0.61%
$ 1.14 million $ 53,681
Jun 4, 2026 $ 0.0₈359
-14.98%
$ 1.15 million $ 55,204
Jun 3, 2026 $ 0.0₈423
+0.02%
$ 1.36 million $ 55,808
Jun 2, 2026 $ 0.0₈423
+1.78%
$ 1.36 million $ 56,652
Jun 1, 2026 $ 0.0₈416
-0.36%
$ 1.33 million $ 56,202
May 31, 2026 $ 0.0₈417
-0.88%
$ 1.34 million $ 56,147
May 30, 2026 $ 0.0₈42
+10.31%
$ 1.35 million $ 55,505
May 29, 2026 $ 0.0₈381
-0.57%
$ 1.22 million $ 52,877
May 28, 2026 $ 0.0₈385
-1.56%
$ 1.23 million $ 53,503
May 27, 2026 $ 0.0₈391
+1.09%
$ 1.25 million $ 56,990
May 26, 2026 $ 0.0₈387
+0.05%
$ 1.24 million $ 53,928
May 25, 2026 $ 0.0₈386
-7.60%
$ 1.24 million $ 57,967
May 24, 2026 $ 0.0₈419
+3.51%
$ 1.34 million $ 52,754
May 23, 2026 $ 0.0₈405
+3.00%
$ 1.3 million $ 55,068
May 22, 2026 $ 0.0₈393
+2.05%
$ 1.26 million $ 53,153
May 21, 2026 $ 0.0₈387
-0.54%
$ 1.24 million $ 54,165
May 20, 2026 $ 0.0₈388
+3.05%
$ 1.24 million $ 58,079
Download