SafeMars Historical Data

SMARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈387
+0.00%
$ 1.24 million $ 53,930
Yesterday $ 0.0₈388
+3.05%
$ 1.24 million $ 58,079
May 19, 2026 $ 0.0₈377
-3.85%
$ 1.21 million $ 55,514
May 18, 2026 $ 0.0₈392
-2.89%
$ 1.26 million $ 53,888
May 17, 2026 $ 0.0₈404
-0.10%
$ 1.3 million $ 52,711
May 16, 2026 $ 0.0₈404
-0.88%
$ 1.3 million $ 55,335
May 15, 2026 $ 0.0₈407
+2.41%
$ 1.31 million $ 55,717
May 14, 2026 $ 0.0₈398
-1.00%
$ 1.28 million $ 55,014
May 13, 2026 $ 0.0₈401
+2.17%
$ 1.29 million $ 54,760
May 12, 2026 $ 0.0₈392
-0.88%
$ 1.26 million $ 57,930
May 11, 2026 $ 0.0₈397
+0.86%
$ 1.27 million $ 55,905
May 10, 2026 $ 0.0₈393
-1.33%
$ 1.26 million $ 50,761
May 9, 2026 $ 0.0₈398
+3.72%
$ 1.28 million $ 54,564
May 8, 2026 $ 0.0₈384
-0.93%
$ 1.23 million $ 53,975
May 7, 2026 $ 0.0₈388
-0.03%
$ 1.24 million $ 53,276
May 6, 2026 $ 0.0₈388
+4.02%
$ 1.24 million $ 54,480
May 5, 2026 $ 0.0₈373
+1.33%
$ 1.2 million $ 51,127
May 4, 2026 $ 0.0₈368
-0.86%
$ 1.18 million $ 54,285
May 3, 2026 $ 0.0₈371
-3.61%
$ 1.19 million $ 51,989
May 2, 2026 $ 0.0₈385
+0.08%
$ 1.23 million $ 55,702
May 1, 2026 $ 0.0₈385
+5.54%
$ 1.23 million $ 54,386
Apr 30, 2026 $ 0.0₈364
-0.05%
$ 1.17 million $ 55,549
Apr 29, 2026 $ 0.0₈365
-0.03%
$ 1.17 million $ 55,907
Apr 28, 2026 $ 0.0₈366
-0.81%
$ 1.17 million $ 56,825
Apr 27, 2026 $ 0.0₈369
-1.36%
$ 1.18 million $ 53,230
Apr 26, 2026 $ 0.0₈376
-0.05%
$ 1.2 million $ 54,307
Apr 25, 2026 $ 0.0₈376
-0.13%
$ 1.21 million $ 55,686
Apr 24, 2026 $ 0.0₈376
-1.60%
$ 1.21 million $ 55,801
Apr 23, 2026 $ 0.0₈383
-0.44%
$ 1.23 million $ 56,743
Apr 22, 2026 $ 0.0₈383
+1.86%
$ 1.23 million $ 55,895
Apr 21, 2026 $ 0.0₈376
+1.24%
$ 1.21 million $ 53,038
Apr 20, 2026 $ 0.0₈371
+0.11%
$ 1.19 million $ 56,132
Apr 19, 2026 $ 0.0₈372
-1.35%
$ 1.19 million $ 56,315
Apr 18, 2026 $ 0.0₈377
-0.55%
$ 1.21 million $ 55,529
Apr 17, 2026 $ 0.0₈379
+1.07%
$ 1.21 million $ 54,899
Apr 16, 2026 $ 0.0₈375
+1.02%
$ 1.2 million $ 52,628
Apr 15, 2026 $ 0.0₈369
+0.08%
$ 1.19 million $ 55,944
Apr 14, 2026 $ 0.0₈369
+1.77%
$ 1.18 million $ 51,848
Apr 13, 2026 $ 0.0₈362
+1.68%
$ 1.16 million $ 53,921
Apr 12, 2026 $ 0.0₈357
-1.03%
$ 1.14 million $ 56,185
Apr 11, 2026 $ 0.0₈36
+0.08%
$ 1.15 million $ 52,225
Apr 10, 2026 $ 0.0₈36
-0.52%
$ 1.15 million $ 52,531
Apr 9, 2026 $ 0.0₈363
-8.08%
$ 1.16 million $ 56,799
Apr 8, 2026 $ 0.0₈395
+7.40%
$ 1.26 million $ 54,621
Apr 7, 2026 $ 0.0₈367
+2.17%
$ 1.18 million $ 54,263
Apr 6, 2026 $ 0.0₈358
+0.39%
$ 1.15 million $ 55,521
Apr 5, 2026 $ 0.0₈356
+2.06%
$ 1.14 million $ 52,818
Apr 4, 2026 $ 0.0₈35
+0.87%
$ 1.12 million $ 55,412
Apr 3, 2026 $ 0.0₈346
+0.67%
$ 1.11 million $ 54,006
Apr 2, 2026 $ 0.0₈344
-5.15%
$ 1.1 million $ 54,518
Download