SafeMars Historical Data

SMARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈371
+0.00%
$ 1.19 million $ 56,356
Yesterday $ 0.0₈366
-0.81%
$ 1.17 million $ 56,825
Apr 27, 2026 $ 0.0₈369
-1.36%
$ 1.18 million $ 53,230
Apr 26, 2026 $ 0.0₈376
-0.05%
$ 1.2 million $ 54,307
Apr 25, 2026 $ 0.0₈376
-0.13%
$ 1.21 million $ 55,686
Apr 24, 2026 $ 0.0₈376
-1.60%
$ 1.21 million $ 55,801
Apr 23, 2026 $ 0.0₈383
-0.44%
$ 1.23 million $ 56,743
Apr 22, 2026 $ 0.0₈383
+1.86%
$ 1.23 million $ 55,895
Apr 21, 2026 $ 0.0₈376
+1.24%
$ 1.21 million $ 53,038
Apr 20, 2026 $ 0.0₈371
+0.11%
$ 1.19 million $ 56,132
Apr 19, 2026 $ 0.0₈372
-1.35%
$ 1.19 million $ 56,315
Apr 18, 2026 $ 0.0₈377
-0.55%
$ 1.21 million $ 55,529
Apr 17, 2026 $ 0.0₈379
+1.07%
$ 1.21 million $ 54,899
Apr 16, 2026 $ 0.0₈375
+1.02%
$ 1.2 million $ 52,628
Apr 15, 2026 $ 0.0₈369
+0.08%
$ 1.19 million $ 55,944
Apr 14, 2026 $ 0.0₈369
+1.77%
$ 1.18 million $ 51,848
Apr 13, 2026 $ 0.0₈362
+1.68%
$ 1.16 million $ 53,921
Apr 12, 2026 $ 0.0₈357
-1.03%
$ 1.14 million $ 56,185
Apr 11, 2026 $ 0.0₈36
+0.08%
$ 1.15 million $ 52,225
Apr 10, 2026 $ 0.0₈36
-0.52%
$ 1.15 million $ 52,531
Apr 9, 2026 $ 0.0₈363
-8.08%
$ 1.16 million $ 56,799
Apr 8, 2026 $ 0.0₈395
+7.40%
$ 1.26 million $ 54,621
Apr 7, 2026 $ 0.0₈367
+2.17%
$ 1.18 million $ 54,263
Apr 6, 2026 $ 0.0₈358
+0.39%
$ 1.15 million $ 55,521
Apr 5, 2026 $ 0.0₈356
+2.06%
$ 1.14 million $ 52,818
Apr 4, 2026 $ 0.0₈35
+0.87%
$ 1.12 million $ 55,412
Apr 3, 2026 $ 0.0₈346
+0.67%
$ 1.11 million $ 54,006
Apr 2, 2026 $ 0.0₈344
-5.15%
$ 1.1 million $ 54,518
Apr 1, 2026 $ 0.0₈363
+0.30%
$ 1.16 million $ 55,030
Mar 31, 2026 $ 0.0₈362
-0.17%
$ 1.16 million $ 54,266
Mar 30, 2026 $ 0.0₈361
-5.07%
$ 1.16 million $ 56,163
Mar 29, 2026 $ 0.0₈381
+1.06%
$ 1.22 million $ 56,621
Mar 28, 2026 $ 0.0₈377
+0.97%
$ 1.21 million $ 54,744
Mar 27, 2026 $ 0.0₈373
-9.40%
$ 1.2 million $ 55,040
Mar 26, 2026 $ 0.0₈411
-1.65%
$ 1.32 million $ 54,722
Mar 25, 2026 $ 0.0₈418
+3.56%
$ 1.34 million $ 56,769
Mar 24, 2026 $ 0.0₈405
+0.17%
$ 1.3 million $ 53,406
Mar 23, 2026 $ 0.0₈405
+0.02%
$ 1.29 million $ 53,885
Mar 22, 2026 $ 0.0₈405
+0.02%
$ 1.3 million $ 56,272
Mar 21, 2026 $ 0.0₈405
+0.02%
$ 1.3 million $ 53,272
Mar 20, 2026 $ 0.0₈404
+0.65%
$ 1.3 million $ 53,312
Mar 19, 2026 $ 0.0₈402
-3.46%
$ 1.29 million $ 54,144
Mar 18, 2026 $ 0.0₈416
+0.46%
$ 1.33 million $ 56,414
Mar 17, 2026 $ 0.0₈415
+1.34%
$ 1.33 million $ 56,111
Mar 16, 2026 $ 0.0₈41
+0.71%
$ 1.31 million $ 51,559
Mar 15, 2026 $ 0.0₈407
-2.91%
$ 1.3 million $ 56,047
Mar 14, 2026 $ 0.0₈419
-1.67%
$ 1.34 million $ 56,853
Mar 13, 2026 $ 0.0₈426
+7.13%
$ 1.37 million $ 52,134
Mar 12, 2026 $ 0.0₈398
+1.58%
$ 1.28 million $ 53,205
Mar 11, 2026 $ 0.0₈392
-4.69%
$ 1.26 million $ 52,810
Download