SafeMars Historical Data

SMARS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₈398
+0.00%
$ 1.15 million $ 53,927
Today, at 6 PM $ 0.0₈398
+0.00%
$ 1.27 million $ 53,927
Today, at 5 PM $ 0.0₈36
+0.56%
$ 1.15 million $ 54,030
Today, at 4 PM $ 0.0₈359
+0.31%
$ 1.15 million $ 54,038
Today, at 3 PM $ 0.0₈357
-0.39%
$ 1.14 million $ 54,731
Today, at 2 PM $ 0.0₈359
+0.53%
$ 1.15 million $ 54,464
Today, at 1 PM $ 0.0₈358
-0.06%
$ 1.15 million $ 54,176
Today, at 12 PM $ 0.0₈359
+0.17%
$ 1.15 million $ 55,209
Today, at 11 AM $ 0.0₈357
+0.65%
$ 1.14 million $ 55,232
Today, at 10 AM $ 0.0₈355
+0.03%
$ 1.14 million $ 55,589
Today, at 9 AM $ 0.0₈355
-0.06%
$ 1.14 million $ 55,293
Today, at 8 AM $ 0.0₈354
+0.06%
$ 1.14 million $ 55,777
Today, at 7 AM $ 0.0₈354
+0.03%
$ 1.14 million $ 55,615
Today, at 6 AM $ 0.0₈354
-0.03%
$ 1.14 million $ 55,800
Today, at 5 AM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,710
Today, at 4 AM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,423
Today, at 3 AM $ 0.0₈355
+0.06%
$ 1.14 million $ 55,728
Today, at 2 AM $ 0.0₈354
-0.08%
$ 1.14 million $ 55,749
Today, at 1 AM $ 0.0₈354
+0.00%
$ 1.13 million $ 55,956
Today, at 12 AM $ 0.0₈354
-0.11%
$ 1.14 million $ 55,905
Yesterday, at 11 PM $ 0.0₈355
-1.17%
$ 1.14 million $ 55,469
Yesterday, at 10 PM $ 0.0₈359
+0.14%
$ 1.15 million $ 55,143
Yesterday, at 9 PM $ 0.0₈358
-0.28%
$ 1.15 million $ 55,163
Yesterday, at 8 PM $ 0.0₈359
-0.11%
$ 1.15 million $ 55,432
Yesterday, at 7 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,730
Yesterday, at 6 PM $ 0.0₈359
+0.28%
$ 1.15 million $ 55,020
Yesterday, at 5 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,469
Yesterday, at 4 PM $ 0.0₈359
+0.03%
$ 1.15 million $ 55,229
Yesterday, at 3 PM $ 0.0₈359
+0.08%
$ 1.15 million $ 54,651
Yesterday, at 2 PM $ 0.0₈358
+0.48%
$ 1.15 million $ 55,116
Yesterday, at 1 PM $ 0.0₈356
-0.28%
$ 1.14 million $ 55,185
Yesterday, at 12 PM $ 0.0₈356
+0.28%
$ 1.14 million $ 54,353
Yesterday, at 11 AM $ 0.0₈354
-0.31%
$ 1.14 million $ 54,240
Yesterday, at 10 AM $ 0.0₈356
+0.28%
$ 1.14 million $ 54,057
Yesterday, at 9 AM $ 0.0₈356
+0.11%
$ 1.14 million $ 53,950
Yesterday, at 8 AM $ 0.0₈355
-0.03%
$ 1.14 million $ 53,816
Yesterday, at 7 AM $ 0.0₈355
-0.36%
$ 1.14 million $ 54,109
Yesterday, at 6 AM $ 0.0₈355
-0.25%
$ 1.14 million $ 53,435
Yesterday, at 5 AM $ 0.0₈357
+0.59%
$ 1.14 million $ 54,136
Yesterday, at 4 AM $ 0.0₈356
-0.31%
$ 1.14 million $ 54,052
Yesterday, at 3 AM $ 0.0₈356
+0.08%
$ 1.14 million $ 53,995
Yesterday, at 2 AM $ 0.0₈357
+0.62%
$ 1.14 million $ 53,536
Yesterday, at 1 AM $ 0.0₈356
+0.08%
$ 1.14 million $ 53,411
Yesterday, at 12 AM $ 0.0₈355
+0.03%
$ 1.14 million $ 52,920
Jun 11, 11 PM $ 0.0₈355
+0.14%
$ 1.14 million $ 52,958
Jun 11, 10 PM $ 0.0₈355
-0.06%
$ 1.14 million $ 53,632
Jun 11, 9 PM $ 0.0₈355
+0.11%
$ 1.14 million $ 53,592
Jun 11, 8 PM $ 0.0₈355
-0.06%
$ 1.14 million $ 53,190
Jun 11, 7 PM $ 0.0₈355
-0.39%
$ 1.14 million $ 53,051
Jun 11, 6 PM $ 0.0₈356
-0.08%
$ 1.14 million $ 53,192
Download