SafeMars Historical Data

SMARS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 56,259
Today, at 12 PM $ 0.0₈372
+0.11%
$ 1.19 million $ 56,337
Today, at 11 AM $ 0.0₈371
-0.24%
$ 1.19 million $ 55,949
Today, at 10 AM $ 0.0₈372
+0.19%
$ 1.19 million $ 55,808
Today, at 9 AM $ 0.0₈37
+0.35%
$ 1.19 million $ 56,464
Today, at 8 AM $ 0.0₈369
-0.24%
$ 1.18 million $ 56,414
Today, at 7 AM $ 0.0₈369
+0.16%
$ 1.18 million $ 56,971
Today, at 6 AM $ 0.0₈369
+0.00%
$ 1.18 million $ 56,962
Today, at 5 AM $ 0.0₈369
+0.00%
$ 1.18 million $ 57,499
Today, at 4 AM $ 0.0₈369
+0.16%
$ 1.18 million $ 57,194
Today, at 3 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 57,039
Today, at 2 AM $ 0.0₈368
+0.27%
$ 1.18 million $ 56,704
Today, at 1 AM $ 0.0₈367
+0.38%
$ 1.18 million $ 57,175
Today, at 12 AM $ 0.0₈365
-0.05%
$ 1.17 million $ 56,918
Yesterday, at 11 PM $ 0.0₈366
-0.19%
$ 1.17 million $ 56,825
Yesterday, at 10 PM $ 0.0₈366
-0.38%
$ 1.17 million $ 55,927
Yesterday, at 9 PM $ 0.0₈366
-0.14%
$ 1.17 million $ 55,979
Yesterday, at 8 PM $ 0.0₈367
+0.25%
$ 1.18 million $ 55,588
Yesterday, at 7 PM $ 0.0₈366
-0.16%
$ 1.17 million $ 54,991
Yesterday, at 6 PM $ 0.0₈367
-0.05%
$ 1.17 million $ 54,501
Yesterday, at 5 PM $ 0.0₈365
-0.16%
$ 1.17 million $ 54,828
Yesterday, at 4 PM $ 0.0₈366
-0.16%
$ 1.17 million $ 55,024
Yesterday, at 3 PM $ 0.0₈367
+0.38%
$ 1.18 million $ 55,090
Yesterday, at 2 PM $ 0.0₈366
-0.19%
$ 1.17 million $ 55,479
Yesterday, at 1 PM $ 0.0₈367
-0.33%
$ 1.18 million $ 54,837
Yesterday, at 12 PM $ 0.0₈368
+0.03%
$ 1.18 million $ 54,999
Yesterday, at 11 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,357
Yesterday, at 10 AM $ 0.0₈368
-0.11%
$ 1.18 million $ 56,026
Yesterday, at 9 AM $ 0.0₈368
-0.11%
$ 1.18 million $ 55,345
Yesterday, at 8 AM $ 0.0₈369
-0.03%
$ 1.18 million $ 55,644
Yesterday, at 7 AM $ 0.0₈369
-0.05%
$ 1.18 million $ 55,330
Yesterday, at 6 AM $ 0.0₈369
-0.08%
$ 1.18 million $ 55,357
Yesterday, at 5 AM $ 0.0₈369
+0.38%
$ 1.18 million $ 54,830
Yesterday, at 4 AM $ 0.0₈368
-0.38%
$ 1.18 million $ 54,815
Yesterday, at 3 AM $ 0.0₈369
-0.22%
$ 1.18 million $ 54,334
Yesterday, at 2 AM $ 0.0₈369
+0.05%
$ 1.18 million $ 54,478
Yesterday, at 1 AM $ 0.0₈369
-0.14%
$ 1.18 million $ 53,968
Yesterday, at 12 AM $ 0.0₈369
+0.19%
$ 1.18 million $ 53,202
Apr 27, 11 PM $ 0.0₈369
-0.08%
$ 1.18 million $ 53,230
Apr 27, 10 PM $ 0.0₈37
+0.57%
$ 1.19 million $ 53,886
Apr 27, 9 PM $ 0.0₈368
+0.11%
$ 1.18 million $ 54,208
Apr 27, 8 PM $ 0.0₈37
+0.54%
$ 1.19 million $ 54,699
Apr 27, 7 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,890
Apr 27, 6 PM $ 0.0₈368
-0.30%
$ 1.18 million $ 55,194
Apr 27, 5 PM $ 0.0₈37
+0.41%
$ 1.18 million $ 55,548
Apr 27, 4 PM $ 0.0₈369
+0.11%
$ 1.18 million $ 55,691
Apr 27, 3 PM $ 0.0₈368
-0.30%
$ 1.18 million $ 55,656
Apr 27, 2 PM $ 0.0₈369
-0.19%
$ 1.18 million $ 55,291
Apr 27, 1 PM $ 0.0₈37
+0.08%
$ 1.18 million $ 55,813
Apr 27, 12 PM $ 0.0₈37
-1.57%
$ 1.18 million $ 55,600
Download