SafeMars Historical Data

SMARS
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,818
11:04 AM $ 0.0₈352
+0.00%
$ 1.13 million $ 52,823
11:03 AM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,843
11:02 AM $ 0.0₈35
+0.00%
$ 1.13 million $ 52,889
11:01 AM $ 0.0₈35
+0.00%
$ 1.13 million $ 52,959
11:00 AM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,978
10:59 AM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,973
10:58 AM $ 0.0₈352
+0.00%
$ 1.13 million $ 52,958
10:57 AM $ 0.0₈352
+0.00%
$ 1.13 million $ 52,938
10:56 AM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,905
10:55 AM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,905
10:54 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,920
10:53 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,944
10:52 AM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,934
10:51 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,911
10:50 AM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,901
10:49 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,899
10:48 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,884
10:47 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,873
10:46 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,884
10:45 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,886
10:44 AM $ 0.0₈352
+0.00%
$ 1.13 million $ 52,930
10:43 AM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,920
10:42 AM $ 0.0₈35
+0.00%
$ 1.13 million $ 52,928
10:41 AM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,905
10:40 AM $ 0.0₈352
+0.00%
$ 1.13 million $ 52,922
10:39 AM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,945
10:38 AM $ 0.0₈352
+0.00%
$ 1.13 million $ 52,960
10:37 AM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,941
10:36 AM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,918
10:35 AM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,872
10:34 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,817
10:33 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,782
10:32 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,727
10:31 AM $ 0.0₈352
+0.00%
$ 1.12 million $ 52,695
10:30 AM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,655
10:29 AM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,627
10:28 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,607
10:27 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,576
10:26 AM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,581
10:25 AM $ 0.0₈352
+0.00%
$ 1.12 million $ 52,586
10:24 AM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,605
10:23 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,645
10:22 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,702
10:21 AM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,741
10:20 AM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,743
10:19 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,740
10:18 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,718
10:17 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,688
10:16 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,650
Download