SafeMars Historical Data

SMARS
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0₈398
+0.00%
$ 1.15 million $ 53,927
5:55 PM $ 0.0₈36
+0.00%
$ 1.15 million $ 54,030
5:54 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 53,964
5:53 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 53,964
5:52 PM $ 0.0₈357
+0.00%
$ 1.15 million $ 53,941
5:51 PM $ 0.0₈357
+0.00%
$ 1.15 million $ 53,941
5:50 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,010
5:49 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,010
5:48 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,093
5:47 PM $ 0.0₈357
+0.00%
$ 1.15 million $ 54,093
5:46 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,117
5:45 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,117
5:44 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,124
5:43 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,124
5:42 PM $ 0.0₈357
+0.00%
$ 1.15 million $ 54,031
5:41 PM $ 0.0₈357
+0.00%
$ 1.15 million $ 54,031
5:40 PM $ 0.0₈357
+0.00%
$ 1.15 million $ 53,980
5:39 PM $ 0.0₈357
+0.00%
$ 1.14 million $ 53,980
5:38 PM $ 0.0₈357
+0.00%
$ 1.14 million $ 53,943
5:37 PM $ 0.0₈357
+0.00%
$ 1.14 million $ 53,985
5:36 PM $ 0.0₈357
+0.00%
$ 1.14 million $ 53,985
5:35 PM $ 0.0₈358
+0.00%
$ 1.14 million $ 54,042
5:34 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,042
5:33 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,051
5:32 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,051
5:31 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 54,060
5:30 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 54,060
5:29 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 54,090
5:28 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,141
5:27 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,141
5:26 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,164
5:25 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,164
5:24 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 54,167
5:23 PM $ 0.0₈357
+0.00%
$ 1.15 million $ 54,107
5:22 PM $ 0.0₈357
+0.00%
$ 1.15 million $ 54,107
5:21 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,061
5:20 PM $ 0.0₈357
+0.00%
$ 1.15 million $ 54,061
5:19 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 53,984
5:18 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 53,984
5:17 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 53,976
5:16 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 53,976
5:15 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,000
5:14 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,000
5:13 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,012
5:12 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,012
5:11 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 54,004
5:10 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,004
5:09 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 54,040
5:08 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,104
5:07 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,104
Download