Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0₈486
+42.44%
$-- $1.57 million
Jul 2026 $0.0₈341
+6.43%
$1.09 million $1.69 million
Jun 2026 $0.0₈32
-23.24%
$1.03 million $1.61 million
May 2026 $0.0₈417
+14.23%
$1.34 million $1.65 million
Apr 2026 $0.0₈365
+1.05%
$1.17 million $1.59 million
Mar 2026 $0.0₈362
-3.93%
$1.16 million $1.7 million
Feb 2026 $0.0₈377
-34.33%
$1.21 million $1.54 million
Jan 2026 $0.0₈617
+11.87%
$1.84 million $1.64 million
Dec 2025 $0.0₈549
-3.75%
$1.77 million $1.71 million
Nov 2025 $0.0₈556
-23.09%
$1.83 million $1.62 million
Oct 2025 $0.0₈743
-2.49%
$2.84 million $1.57 million
Sep 2025 $0.0₈771
+41.72%
$2.44 million $1.6 million
Aug 2025 $0.0₈543
+0.85%
$1.75 million $1.65 million
Jul 2025 $0.0₈532
+25.56%
$5.38 million $1 million
Jun 2025 $0.0₈419
-17.90%
$1.36 million $1,183
May 2025 $0.0₈511
+29.22%
$1.64 million $4,537
Apr 2025 $0.0₈396
+0.61%
$1.27 million $4,089
Mar 2025 $0.0₈393
+0.03%
$1.26 million $2,263
Feb 2025 $0.0₈393
-74.94%
$1.26 million $10,572
Jan 2025 $0.0₇119
+114.15%
$4.81 million $7,253
Dec 2024 $0.0₈564
+2.74%
$1.79 million $14,423
Nov 2024 $0.0₈549
+35.62%
$1.76 million $15,978
Oct 2024 $0.0₈49
+19.64%
$4.04 million $6,265
Sep 2024 $0.0₈409
+8.08%
$1.32 million $2,100
Aug 2024 $0.0₈379
-0.60%
$1.22 million $2,559
Jul 2024 $0.0₈392
-0.84%
$-- $2,089
Jun 2024 $0.0₈395
-7.23%
$1.27 million $8,965
May 2024 $0.0₈426
-11.74%
$1.37 million $2,867
Apr 2024 $0.0₈482
-26.91%
$1.57 million $416,579
Mar 2024 $0.0₈66
+39.11%
$2.14 million $147,746
Feb 2024 $0.0₈474
+27.15%
$1.54 million $779,393
Jan 2024 $0.0₈372
+1.34%
$1.21 million $828,876
Dec 2023 $0.0₈367
+34.39%
$1.19 million $857,307
Nov 2023 $0.0₈272
-7.23%
$886,149 $7.18 million
Oct 2023 $0.0₈293
+23.03%
$955,667 $9.41 million
Sep 2023 $0.0₈238
-20.73%
$776,860 $8.66 million
Aug 2023 $0.0₈299
+5.48%
$973,713 $9.13 million
Jul 2023 $0.0₈278
-13.72%
$904,996 $10.06 million
Jun 2023 $0.0₈323
-2.73%
$1.05 million $8.83 million
May 2023 $0.0₈326
-17.14%
$1.06 million $10.57 million
Apr 2023 $0.0₈393
+8.93%
$1.28 million $10.18 million
Mar 2023 $0.0₈359
-2.32%
$1.17 million $10.72 million
Feb 2023 $0.0₈368
-19.01%
$1.2 million $10.3 million
Jan 2023 $0.0₈454
+51.01%
$1.48 million $11.89 million
Dec 2022 $0.0₈353
-3.76%
$1.15 million $9.63 million
Nov 2022 $0.0₈367
-3.88%
$1.2 million $21.06 million
Oct 2022 $0.0₈377
+10.47%
$3.77 million $15.97 million
Sep 2022 $0.0₈341
+3.02%
$3.41 million $12.01 million
Aug 2022 $0.0₈331
-12.35%
$1.08 million $33.46 million
Download