SafeMars Historical Data

SMARS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈362
-3.93%
$ 1.16 million $ 1.7 million
Feb 2026 $ 0.0₈377
-34.33%
$ 1.21 million $ 1.54 million
Jan 2026 $ 0.0₈617
+11.87%
$ 1.84 million $ 1.64 million
Dec 2025 $ 0.0₈549
-3.75%
$ 1.77 million $ 1.71 million
Nov 2025 $ 0.0₈556
-23.09%
$ 1.83 million $ 1.62 million
Oct 2025 $ 0.0₈743
-2.49%
$ 2.84 million $ 1.57 million
Sep 2025 $ 0.0₈771
+41.72%
$ 2.44 million $ 1.6 million
Aug 2025 $ 0.0₈543
+0.85%
$ 1.75 million $ 1.65 million
Jul 2025 $ 0.0₈532
+25.56%
$ 5.38 million $ 1 million
Jun 2025 $ 0.0₈419
-17.90%
$ 1.36 million $ 1,183
May 2025 $ 0.0₈511
+29.22%
$ 1.64 million $ 4,537
Apr 2025 $ 0.0₈396
+0.61%
$ 1.27 million $ 4,089
Mar 2025 $ 0.0₈393
+0.03%
$ 1.26 million $ 2,263
Feb 2025 $ 0.0₈393
-74.94%
$ 1.26 million $ 10,572
Jan 2025 $ 0.0₇119
+114.15%
$ 4.81 million $ 7,253
Dec 2024 $ 0.0₈564
+2.74%
$ 1.79 million $ 14,423
Nov 2024 $ 0.0₈549
+35.62%
$ 1.76 million $ 15,978
Oct 2024 $ 0.0₈49
+19.64%
$ 4.04 million $ 6,265
Sep 2024 $ 0.0₈409
+8.08%
$ 1.32 million $ 2,100
Aug 2024 $ 0.0₈379
-0.60%
$ 1.22 million $ 2,559
Jul 2024 $ 0.0₈392
-0.84%
$ -- $ 2,089
Jun 2024 $ 0.0₈395
-7.23%
$ 1.27 million $ 8,965
May 2024 $ 0.0₈426
-11.74%
$ 1.37 million $ 2,867
Apr 2024 $ 0.0₈482
-26.91%
$ 1.57 million $ 416,579
Mar 2024 $ 0.0₈66
+39.11%
$ 2.14 million $ 147,746
Feb 2024 $ 0.0₈474
+27.15%
$ 1.54 million $ 779,393
Jan 2024 $ 0.0₈372
+1.34%
$ 1.21 million $ 828,876
Dec 2023 $ 0.0₈367
+34.39%
$ 1.19 million $ 857,307
Nov 2023 $ 0.0₈272
-7.23%
$ 886,149 $ 7.18 million
Oct 2023 $ 0.0₈293
+23.03%
$ 955,667 $ 9.41 million
Sep 2023 $ 0.0₈238
-20.73%
$ 776,860 $ 8.66 million
Aug 2023 $ 0.0₈299
+5.48%
$ 973,713 $ 9.13 million
Jul 2023 $ 0.0₈278
-13.72%
$ 904,996 $ 10.06 million
Jun 2023 $ 0.0₈323
-2.73%
$ 1.05 million $ 8.83 million
May 2023 $ 0.0₈326
-17.14%
$ 1.06 million $ 10.57 million
Apr 2023 $ 0.0₈393
+8.93%
$ 1.28 million $ 10.18 million
Mar 2023 $ 0.0₈359
-2.32%
$ 1.17 million $ 10.72 million
Feb 2023 $ 0.0₈368
-19.01%
$ 1.2 million $ 10.3 million
Jan 2023 $ 0.0₈454
+51.01%
$ 1.48 million $ 11.89 million
Dec 2022 $ 0.0₈353
-3.76%
$ 1.15 million $ 9.63 million
Nov 2022 $ 0.0₈367
-3.88%
$ 1.2 million $ 21.06 million
Oct 2022 $ 0.0₈377
+10.47%
$ 3.77 million $ 15.97 million
Sep 2022 $ 0.0₈341
+3.02%
$ 3.41 million $ 12.01 million
Aug 2022 $ 0.0₈331
-12.35%
$ 1.08 million $ 33.46 million
Download