SafeMars Historical Data

SMARS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₈376
+1.21%
$ 1.21 million $ 333,296
Apr 13 $ 0.0₈377
+5.81%
$ 1.19 million $ 324,769
Apr 6 $ 0.0₈36
+1.15%
$ 1.14 million $ 325,961
Mar 30 $ 0.0₈356
-6.33%
$ 1.14 million $ 382,214
Mar 23 $ 0.0₈381
-5.91%
$ 1.22 million $ 385,187
Mar 16 $ 0.0₈405
-0.59%
$ 1.3 million $ 381,086
Mar 9 $ 0.0₈407
+6.68%
$ 1.3 million $ 384,996
Mar 2 $ 0.0₈386
+0.39%
$ 1.22 million $ 328,041
Feb 23 $ 0.0₈385
-5.03%
$ 1.23 million $ 379,346
Feb 16 $ 0.0₈394
-3.22%
$ 1.3 million $ 336,479
Feb 9 $ 0.0₈411
+1.26%
$ 1.31 million $ 326,072
Feb 2 $ 0.0₈411
-26.59%
$ 1.3 million $ 327,751
Jan 26 $ 0.0₈573
-11.55%
$ 1.8 million $ 330,090
Jan 19 $ 0.0₈587
-4.44%
$ 2.08 million $ 333,591
Jan 12 $ 0.0₈614
+1.39%
$ 1.97 million $ 324,990
Jan 5 $ 0.0₈613
+9.68%
$ 1.94 million $ 323,639
Dec 29 $ 0.0₈553
+0.84%
$ 1.79 million $ 334,487
Dec 22 $ 0.0₈553
-4.34%
$ 1.76 million $ 331,477
Dec 15 $ 0.0₈58
-0.70%
$ 1.85 million $ 331,229
Dec 8 $ 0.0₈585
+1.56%
$ 1.87 million $ 329,304
Dec 1 $ 0.0₈589
+3.19%
$ 1.85 million $ 328,521
Nov 24 $ 0.0₈556
+1.15%
$ 1.83 million $ 335,178
Nov 17 $ 0.0₈551
-35.92%
$ 1.76 million $ 335,731
Nov 10 $ 0.0₈672
+4.20%
$ 2.76 million $ 337,282
Nov 3 $ 0.0₈672
-8.00%
$ 2.07 million $ 340,702
Oct 27 $ 0.0₈727
-11.38%
$ 2.34 million $ 283,425
Oct 20 $ 0.0₈773
+1.59%
$ -- $ 337,421
Oct 13 $ 0.0₈811
-3.13%
$ 2.44 million $ 341,498
Oct 6 $ 0.0₈711
-8.92%
$ 2.68 million $ 335,881
Sep 29 $ 0.0₈794
+7.02%
$ 2.51 million $ 325,032
Sep 22 $ 0.0₈732
-8.45%
$ 2.38 million $ 327,999
Sep 15 $ 0.0₈657
+4.68%
$ 2.57 million $ 332,871
Sep 8 $ 0.0₈645
+10.22%
$ 2.01 million $ 332,794
Sep 1 $ 0.0₈61
+12.13%
$ 1.88 million $ 331,204
Aug 25 $ 0.0₈543
-3.79%
$ 1.75 million $ 331,065
Aug 18 $ 0.0₈565
-2.54%
$ 1.81 million $ 328,287
Aug 11 $ 0.0₈579
+5.67%
$ 1.86 million $ 380,246
Aug 4 $ 0.0₈544
+13.31%
$ 5.49 million $ 335,820
Jul 28 $ 0.0₈491
-24.48%
$ 1.54 million $ 381,413
Jul 21 $ 0.0₈611
+28.08%
$ 6.47 million $ 166,162
Jul 14 $ 0.0₈482
+9.20%
$ 4.77 million $ 333,094
Jul 7 $ 0.0₈44
-13.18%
$ 1.42 million $ 224,828
Jun 30 $ 0.0₈507
+20.79%
$ 1.65 million $ 1,793
Jun 23 $ 0.0₈43
-9.80%
$ 1.35 million $ 76
Jun 16 $ 0.0₈437
-13.17%
$ 1.53 million $ 286
Jun 9 $ 0.0₈499
-1.34%
$ 1.61 million $ 388
Jun 2 $ 0.0₈505
-1.73%
$ 1.63 million $ 324
May 26 $ 0.0₈514
-0.94%
$ 1.65 million $ 214
May 19 $ 0.0₈518
-0.96%
$ 1.67 million $ 1,617
May 12 $ 0.0₈49
-3.35%
$ 1.66 million $ 583
Download