Coinranking
SafeMars Historical Data
SMARS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0₈445 | +3.27% | ||
| Sep 7 | $0.0₈457 | +2.08% | ||
| Aug 31 | $0.0₈448 | +11.97% | ||
| Aug 24 | $0.0₈486 | +11.68% | ||
| Aug 17 | $0.0₈435 | +22.74% | ||
| Aug 10 | $0.0₈354 | +1.11% | ||
| Aug 3 | $0.0₈35 | -10.41% | ||
| Jul 27 | $0.0₈392 | +18.34% | ||
| Jul 20 | $0.0₈331 | -3.13% | ||
| Jul 13 | $0.0₈343 | -6.11% | ||
| Jul 6 | $0.0₈364 | +3.00% | ||
| Jun 29 | $0.0₈353 | +8.60% | ||
| Jun 22 | $0.0₈325 | -5.98% | ||
| Jun 15 | $0.0₈344 | -5.75% | ||
| Jun 8 | $0.0₈368 | +3.05% | ||
| Jun 1 | $0.0₈356 | -14.57% | ||
| May 25 | $0.0₈42 | +0.53% | ||
| May 18 | $0.0₈405 | +0.20% | ||
| May 11 | $0.0₈404 | +2.70% | ||
| May 4 | $0.0₈393 | +5.98% | ||
| Apr 27 | $0.0₈371 | -0.72% | ||
| Apr 20 | $0.0₈376 | +1.21% | ||
| Apr 13 | $0.0₈377 | +5.81% | ||
| Apr 6 | $0.0₈36 | +1.15% | ||
| Mar 30 | $0.0₈356 | -6.33% | ||
| Mar 23 | $0.0₈381 | -5.91% | ||
| Mar 16 | $0.0₈405 | -0.59% | ||
| Mar 9 | $0.0₈407 | +6.68% | ||
| Mar 2 | $0.0₈386 | +0.39% | ||
| Feb 23 | $0.0₈385 | -5.03% | ||
| Feb 16 | $0.0₈394 | -3.22% | ||
| Feb 9 | $0.0₈411 | +1.26% | ||
| Feb 2 | $0.0₈411 | -26.59% | ||
| Jan 26 | $0.0₈573 | -11.55% | ||
| Jan 19 | $0.0₈587 | -4.44% | ||
| Jan 12 | $0.0₈614 | +1.39% | ||
| Jan 5 | $0.0₈613 | +9.68% | ||
| Dec 29 | $0.0₈553 | +0.84% | ||
| Dec 22 | $0.0₈553 | -4.34% | ||
| Dec 15 | $0.0₈58 | -0.70% | ||
| Dec 8 | $0.0₈585 | +1.56% | ||
| Dec 1 | $0.0₈589 | +3.19% | ||
| Nov 24 | $0.0₈556 | +1.15% | ||
| Nov 17 | $0.0₈551 | -35.92% | ||
| Nov 10 | $0.0₈672 | +4.20% | ||
| Nov 3 | $0.0₈672 | -8.00% | ||
| Oct 27 | $0.0₈727 | -11.38% | ||
| Oct 20 | $0.0₈773 | +1.59% | ||
| Oct 13 | $0.0₈811 | -3.13% | ||
| Oct 6 | $0.0₈711 | -8.92% | ||
Previous Next