Coinranking
SafeMars Historical Data
SMARS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 2025 | $0.0₈414 | -16.94% | ||
| Jun 26, 2025 | $0.0₈498 | -0.32% | ||
| Jun 25, 2025 | $0.0₈5 | +0.43% | ||
| Jun 24, 2025 | $0.0₈498 | +1.21% | ||
| Jun 23, 2025 | $0.0₈493 | +3.34% | ||
| Jun 22, 2025 | $0.0₈476 | -1.85% | ||
| Jun 21, 2025 | $0.0₈437 | -11.86% | ||
| Jun 20, 2025 | $0.0₈496 | -0.45% | ||
| Jun 19, 2025 | $0.0₈498 | +0.33% | ||
| Jun 18, 2025 | $0.0₈497 | +3.09% | ||
| Jun 17, 2025 | $0.0₈505 | -1.75% | ||
| Jun 16, 2025 | $0.0₈513 | +2.01% | ||
| Jun 15, 2025 | $0.0₈503 | +0.62% | ||
| Jun 14, 2025 | $0.0₈499 | -1.52% | ||
| Jun 13, 2025 | $0.0₈507 | -0.41% | ||
| Jun 12, 2025 | $0.0₈509 | +9.96% | ||
| Jun 11, 2025 | $0.0₈517 | -0.71% | ||
| Jun 10, 2025 | $0.0₈52 | +0.85% | ||
| Jun 9, 2025 | $0.0₈515 | +1.66% | ||
| Jun 8, 2025 | $0.0₈507 | +0.41% | ||
| Jun 7, 2025 | $0.0₈505 | +0.91% | ||
| Jun 6, 2025 | $0.0₈498 | +1.15% | ||
| Jun 5, 2025 | $0.0₈492 | -4.71% | ||
| Jun 4, 2025 | $0.0₈514 | +0.32% | ||
| Jun 3, 2025 | $0.0₈512 | -0.97% | ||
| Jun 2, 2025 | $0.0₈515 | +0.35% | ||
| Jun 1, 2025 | $0.0₈514 | +0.66% | ||
| May 31, 2025 | $0.0₈511 | +0.28% | ||
| May 30, 2025 | $0.0₈509 | -2.84% | ||
| May 29, 2025 | $0.0₈525 | -1.47% | ||
| May 28, 2025 | $0.0₈533 | +0.15% | ||
| May 27, 2025 | $0.0₈533 | +2.19% | ||
| May 26, 2025 | $0.0₈521 | +0.27% | ||
| May 25, 2025 | $0.0₈521 | +0.68% | ||
| May 24, 2025 | $0.0₈518 | +4.48% | ||
| May 23, 2025 | $0.0₈462 | -12.97% | ||
| May 22, 2025 | $0.0₈531 | +2.20% | ||
| May 21, 2025 | $0.0₈521 | +3.82% | ||
| May 20, 2025 | $0.0₈503 | -0.51% | ||
| May 19, 2025 | $0.0₈507 | -3.09% | ||
| May 18, 2025 | $0.0₈517 | +4.78% | ||
| May 17, 2025 | $0.0₈49 | -3.03% | ||
| May 16, 2025 | $0.0₈503 | -0.77% | ||
| May 15, 2025 | $0.0₈506 | -0.47% | ||
| May 14, 2025 | $0.0₈508 | -1.02% | ||
| May 13, 2025 | $0.0₈512 | +0.51% | ||
| May 12, 2025 | $0.0₈508 | +0.20% | ||
| May 11, 2025 | $0.0₈507 | -2.14% | ||
| May 10, 2025 | $0.0₈515 | +21.24% | ||
| May 9, 2025 | $0.0₈425 | +7.26% | ||