SafeMars Historical Data

SMARS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0₇145
-7.88%
$ 4.64 million $ 30
Jan 31, 2025 $ 0.0₇15
+32.93%
$ 4.81 million $ 1,287
Jan 30, 2025 $ 0.0₇119
+132.51%
$ 3.81 million $ 56
Jan 29, 2025 $ 0.0₈511
-1.79%
$ 1.64 million $ 295
Jan 28, 2025 $ 0.0₈521
-3.69%
$ 1.67 million $ 802
Jan 27, 2025 $ 0.0₈54
-0.87%
$ 1.74 million $ 169
Jan 26, 2025 $ 0.0₈545
+4.51%
$ 1.75 million $ 346
Jan 25, 2025 $ 0.0₈522
+10.18%
$ 1.68 million $ 281
Jan 24, 2025 $ 0.0₈473
-13.17%
$ 1.52 million $ 69
Jan 23, 2025 $ 0.0₈538
-2.62%
$ 1.73 million $ 55
Jan 22, 2025 $ 0.0₈548
+10.41%
$ 1.76 million $ 61
Jan 21, 2025 $ 0.0₈496
-7.34%
$ 1.59 million $ 136
Jan 20, 2025 $ 0.0₈535
+8.88%
$ 1.72 million $ 1,533
Jan 19, 2025 $ 0.0₈492
-14.22%
$ 1.58 million $ 174
Jan 18, 2025 $ 0.0₈559
-2.97%
$ 1.8 million $ 294
Jan 17, 2025 $ 0.0₈571
+5.42%
$ 1.83 million $ 101
Jan 16, 2025 $ 0.0₈539
+9.99%
$ 1.73 million $ 118
Jan 15, 2025 $ 0.0₈598
+9.31%
$ 1.92 million $ 63
Jan 14, 2025 $ 0.0₈554
+6.94%
$ 1.78 million $ 220
Jan 13, 2025 $ 0.0₈537
-6.39%
$ 1.72 million $ 208
Jan 12, 2025 $ 0.0₈625
+29.86%
$ 2.01 million $ 61
Jan 11, 2025 $ 0.0₈481
+0.84%
$ 1.55 million $ 87
Jan 10, 2025 $ 0.0₈477
+2.45%
$ 1.53 million $ 334
Jan 9, 2025 $ 0.0₈466
-15.31%
$ 1.5 million $ 149
Jan 8, 2025 $ 0.0₈58
+16.01%
$ 1.86 million $ 285
Jan 7, 2025 $ 0.0₈5
-11.88%
$ 1.61 million $ 197
Jan 6, 2025 $ 0.0₈563
+11.56%
$ 1.81 million $ 387
Jan 5, 2025 $ 0.0₈527
-1.45%
$ 1.69 million $ 49
Jan 4, 2025 $ 0.0₈554
-2.87%
$ 1.78 million $ 233
Jan 3, 2025 $ 0.0₈568
+2.80%
$ 1.83 million $ 331
Jan 2, 2025 $ 0.0₈583
+3.92%
$ 1.87 million $ 104
Jan 1, 2025 $ 0.0₈555
+0.10%
$ 1.78 million $ 55
Dec 31, 2024 $ 0.0₈556
-1.03%
$ 1.79 million $ 144
Dec 30, 2024 $ 0.0₈564
+3.13%
$ 1.81 million $ 112
Dec 29, 2024 $ 0.0₈546
-5.07%
$ 1.75 million $ 318
Dec 28, 2024 $ 0.0₈571
+3.32%
$ 1.83 million $ 458
Dec 27, 2024 $ 0.0₈551
+0.11%
$ 1.77 million $ 306
Dec 26, 2024 $ 0.0₈557
+14.09%
$ 1.79 million $ 335
Dec 25, 2024 $ 0.0₈489
-10.89%
$ 1.57 million $ 116
Dec 24, 2024 $ 0.0₈554
+0.23%
$ 1.78 million $ 86
Dec 23, 2024 $ 0.0₈554
+12.93%
$ 1.78 million $ 719
Dec 22, 2024 $ 0.0₈491
-3.68%
$ 1.58 million $ 199
Dec 21, 2024 $ 0.0₈51
+8.86%
$ 1.64 million $ 1,081
Dec 20, 2024 $ 0.0₈468
-12.35%
$ 1.5 million $ 437
Dec 19, 2024 $ 0.0₈534
-4.20%
$ 1.71 million $ 418
Dec 18, 2024 $ 0.0₈557
-4.06%
$ 1.79 million $ 291
Dec 17, 2024 $ 0.0₈579
+7.83%
$ 1.86 million $ 2,016
Dec 16, 2024 $ 0.0₈537
+1.19%
$ 1.73 million $ 111
Dec 15, 2024 $ 0.0₈531
-8.04%
$ 1.7 million $ 162
Dec 14, 2024 $ 0.0₈576
-1.48%
$ 1.85 million $ 57