SafeMars Historical Data

SMARS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0₈346
+0.29%
$ 1.11 million $ 53,410
Jul 22, 3 AM $ 0.0₈344
-0.41%
$ 1.1 million $ 52,982
Jul 22, 2 AM $ 0.0₈345
-0.03%
$ 1.11 million $ 53,358
Jul 22, 1 AM $ 0.0₈344
-0.55%
$ 1.1 million $ 52,873
Jul 22, 12 AM $ 0.0₈346
+0.35%
$ 1.11 million $ 53,197
Jul 21, 11 PM $ 0.0₈344
-0.17%
$ 1.1 million $ 53,651
Jul 21, 10 PM $ 0.0₈345
-0.17%
$ 1.1 million $ 53,777
Jul 21, 9 PM $ 0.0₈345
-0.26%
$ 1.1 million $ 53,557
Jul 21, 8 PM $ 0.0₈346
+0.12%
$ 1.11 million $ 53,814
Jul 21, 7 PM $ 0.0₈345
-0.14%
$ 1.1 million $ 53,411
Jul 21, 6 PM $ 0.0₈344
+0.20%
$ 1.1 million $ 53,679
Jul 21, 5 PM $ 0.0₈345
+0.17%
$ 1.11 million $ 54,635
Jul 21, 4 PM $ 0.0₈344
+0.03%
$ 1.1 million $ 55,056
Jul 21, 3 PM $ 0.0₈344
-0.20%
$ 1.1 million $ 55,046
Jul 21, 2 PM $ 0.0₈345
+0.03%
$ 1.11 million $ 54,649
Jul 21, 1 PM $ 0.0₈346
+0.35%
$ 1.11 million $ 54,852
Jul 21, 12 PM $ 0.0₈344
+0.00%
$ 1.1 million $ 54,436
Jul 21, 11 AM $ 0.0₈344
-1.12%
$ 1.1 million $ 54,576
Jul 21, 10 AM $ 0.0₈348
+0.12%
$ 1.11 million $ 54,656
Jul 21, 9 AM $ 0.0₈348
-0.03%
$ 1.11 million $ 55,070
Jul 21, 8 AM $ 0.0₈348
+0.03%
$ 1.11 million $ 55,765
Jul 21, 7 AM $ 0.0₈348
+0.20%
$ 1.11 million $ 56,197
Jul 21, 6 AM $ 0.0₈347
+0.06%
$ 1.11 million $ 56,429
Jul 21, 5 AM $ 0.0₈347
+0.12%
$ 1.11 million $ 56,095
Jul 21, 4 AM $ 0.0₈347
+0.03%
$ 1.11 million $ 56,725
Jul 21, 3 AM $ 0.0₈347
+0.00%
$ 1.11 million $ 57,016
Jul 21, 2 AM $ 0.0₈347
-0.12%
$ 1.11 million $ 56,438
Jul 21, 1 AM $ 0.0₈347
+1.05%
$ 1.11 million $ 56,441
Jul 21, 12 AM $ 0.0₈343
+0.03%
$ 1.1 million $ 56,443
Jul 20, 11 PM $ 0.0₈343
+0.15%
$ 1.1 million $ 56,241
Jul 20, 10 PM $ 0.0₈341
+0.00%
$ 1.09 million $ 56,345
Jul 20, 9 PM $ 0.0₈343
+0.00%
$ 1.1 million $ 56,483
Jul 20, 8 PM $ 0.0₈342
+0.18%
$ 1.1 million $ 56,520
Jul 20, 7 PM $ 0.0₈343
-0.12%
$ 1.1 million $ 56,543
Jul 20, 6 PM $ 0.0₈341
-0.61%
$ 1.09 million $ 56,171
Jul 20, 5 PM $ 0.0₈343
+0.20%
$ 1.1 million $ 56,141
Jul 20, 4 PM $ 0.0₈342
-0.09%
$ 1.1 million $ 56,148
Jul 20, 3 PM $ 0.0₈343
-0.03%
$ 1.1 million $ 55,542
Jul 20, 2 PM $ 0.0₈344
+0.23%
$ 1.1 million $ 55,918
Jul 20, 1 PM $ 0.0₈343
+0.29%
$ 1.1 million $ 55,513
Jul 20, 12 PM $ 0.0₈343
+0.41%
$ 1.1 million $ 56,118
Jul 20, 11 AM $ 0.0₈343
-0.15%
$ 1.1 million $ 56,452
Jul 20, 10 AM $ 0.0₈344
+0.26%
$ 1.1 million $ 56,960
Jul 20, 9 AM $ 0.0₈342
-0.49%
$ 1.1 million $ 56,322
Jul 20, 8 AM $ 0.0₈343
+0.26%
$ 1.1 million $ 55,490
Jul 20, 7 AM $ 0.0₈343
-0.15%
$ 1.1 million $ 55,754
Jul 20, 6 AM $ 0.0₈344
+0.26%
$ 1.1 million $ 55,305
Jul 20, 5 AM $ 0.0₈343
-0.09%
$ 1.1 million $ 55,674
Jul 20, 4 AM $ 0.0₈341
-0.70%
$ 1.09 million $ 55,507
Jul 20, 3 AM $ 0.0₈343
+0.20%
$ 1.1 million $ 54,960