SafeMars Historical Data

SMARS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0₈36
-0.14%
$ 1.15 million $ 52,295
Apr 11, 3 AM $ 0.0₈359
-0.72%
$ 1.15 million $ 52,395
Apr 11, 2 AM $ 0.0₈361
+0.19%
$ 1.16 million $ 52,501
Apr 11, 1 AM $ 0.0₈36
-0.08%
$ 1.15 million $ 52,901
Apr 11, 12 AM $ 0.0₈36
+0.08%
$ 1.15 million $ 53,015
Apr 10, 11 PM $ 0.0₈36
+0.36%
$ 1.15 million $ 52,531
Apr 10, 10 PM $ 0.0₈36
+0.11%
$ 1.15 million $ 52,759
Apr 10, 9 PM $ 0.0₈361
+0.44%
$ 1.16 million $ 53,001
Apr 10, 8 PM $ 0.0₈359
-0.06%
$ 1.15 million $ 53,090
Apr 10, 7 PM $ 0.0₈359
-0.53%
$ 1.15 million $ 53,547
Apr 10, 6 PM $ 0.0₈36
-0.11%
$ 1.15 million $ 53,597
Apr 10, 5 PM $ 0.0₈36
-0.36%
$ 1.15 million $ 53,551
Apr 10, 4 PM $ 0.0₈361
+0.08%
$ 1.16 million $ 53,821
Apr 10, 3 PM $ 0.0₈361
+1.12%
$ 1.16 million $ 54,234
Apr 10, 2 PM $ 0.0₈357
+0.14%
$ 1.14 million $ 54,867
Apr 10, 1 PM $ 0.0₈355
-0.22%
$ 1.14 million $ 55,306
Apr 10, 12 PM $ 0.0₈355
+0.17%
$ 1.14 million $ 56,315
Apr 10, 11 AM $ 0.0₈356
+0.08%
$ 1.14 million $ 56,432
Apr 10, 10 AM $ 0.0₈355
+0.11%
$ 1.14 million $ 56,468
Apr 10, 9 AM $ 0.0₈357
+0.53%
$ 1.14 million $ 56,315
Apr 10, 8 AM $ 0.0₈354
-0.25%
$ 1.14 million $ 55,682
Apr 10, 7 AM $ 0.0₈356
+0.34%
$ 1.14 million $ 55,878
Apr 10, 6 AM $ 0.0₈356
-0.25%
$ 1.14 million $ 55,914
Apr 10, 5 AM $ 0.0₈357
+0.76%
$ 1.14 million $ 56,261
Apr 10, 4 AM $ 0.0₈354
-0.70%
$ 1.13 million $ 56,207
Apr 10, 3 AM $ 0.0₈356
-0.06%
$ 1.14 million $ 56,262
Apr 10, 2 AM $ 0.0₈356
-1.85%
$ 1.14 million $ 56,353
Apr 10, 1 AM $ 0.0₈362
+0.47%
$ 1.16 million $ 56,336
Apr 10, 12 AM $ 0.0₈361
-0.41%
$ 1.16 million $ 56,297
Apr 9, 11 PM $ 0.0₈363
+0.36%
$ 1.16 million $ 56,799
Apr 9, 10 PM $ 0.0₈361
+0.33%
$ 1.16 million $ 56,489
Apr 9, 9 PM $ 0.0₈36
-0.03%
$ 1.15 million $ 56,616
Apr 9, 8 PM $ 0.0₈36
+0.03%
$ 1.15 million $ 56,168
Apr 9, 7 PM $ 0.0₈36
+0.76%
$ 1.15 million $ 55,968
Apr 9, 6 PM $ 0.0₈357
-0.03%
$ 1.14 million $ 56,326
Apr 9, 5 PM $ 0.0₈357
-0.58%
$ 1.14 million $ 56,524
Apr 9, 4 PM $ 0.0₈359
+0.03%
$ 1.15 million $ 56,640
Apr 9, 3 PM $ 0.0₈359
+0.93%
$ 1.15 million $ 56,621
Apr 9, 2 PM $ 0.0₈355
-0.34%
$ 1.14 million $ 56,006
Apr 9, 1 PM $ 0.0₈356
-0.03%
$ 1.14 million $ 55,999
Apr 9, 12 PM $ 0.0₈356
-6.10%
$ 1.14 million $ 54,826
Apr 9, 11 AM $ 0.0₈378
-0.08%
$ 1.21 million $ 54,249
Apr 9, 10 AM $ 0.0₈378
-0.03%
$ 1.21 million $ 53,302
Apr 9, 9 AM $ 0.0₈379
-0.03%
$ 1.21 million $ 53,727
Apr 9, 8 AM $ 0.0₈379
-0.05%
$ 1.21 million $ 54,279
Apr 9, 4 AM $ 0.0₈404
+3.14%
$ 1.29 million $ 54,100
Apr 9, 3 AM $ 0.0₈391
+0.15%
$ 1.25 million $ 54,603
Apr 9, 2 AM $ 0.0₈39
-1.19%
$ 1.25 million $ 54,653
Apr 9, 1 AM $ 0.0₈395
-0.03%
$ 1.27 million $ 54,558
Apr 9, 12 AM $ 0.0₈395
+0.05%
$ 1.27 million $ 54,915