SafeMars Historical Data

SMARS Page 10
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,881
12:08 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,794
12:07 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,794
12:06 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,738
12:05 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,738
12:04 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,746
12:03 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,730
12:02 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,730
12:01 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,807
12:00 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,807
11:59 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,746
11:58 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,746
11:57 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,700
11:56 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,700
11:55 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,687
11:54 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,687
11:53 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,643
11:52 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,539
11:51 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,539
11:50 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,421
11:49 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,421
11:48 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,314
11:47 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,314
11:46 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,219
11:45 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,219
11:44 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,213
11:43 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,213
11:42 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,194
11:41 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,187
11:40 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,187
11:39 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,121
11:38 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,121
11:37 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,068
11:36 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,068
11:35 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,080
11:34 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,080
11:33 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,170
11:32 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,170
11:31 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,176
11:30 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,176
11:29 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,114
11:28 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,114
11:27 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,136
11:26 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,136
11:25 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,142
11:24 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,142
11:23 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,118
11:22 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,085
11:21 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,085
11:20 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,166