SafeMars Historical Data

SMARS Page 10
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,538
3:40 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,510
3:39 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,488
3:38 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,460
3:37 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,418
3:36 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,378
3:35 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,352
3:34 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 53,333
3:33 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,286
3:32 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,239
3:31 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,229
3:30 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 53,221
3:29 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,229
3:28 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,183
3:27 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,145
3:26 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 53,131
3:25 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,140
3:24 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 53,117
3:23 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 53,122
3:22 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 53,138
3:21 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 53,174
3:20 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,221
3:19 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 53,266
3:18 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,301
3:17 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 53,290
3:16 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,285
3:15 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,258
3:14 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,235
3:13 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,199
3:12 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,192
3:11 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 53,165
3:10 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,156
3:09 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,119
3:08 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,071
3:07 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,012
3:06 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 52,952
3:05 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 52,929
3:04 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 52,938
3:03 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 52,965
3:02 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,997
3:01 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 53,046
3:00 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,084
2:59 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,118
2:58 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,152
2:57 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,173
2:56 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 53,168
2:55 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,146
2:54 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,130
2:53 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,090
2:52 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,112