Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 10 AM $0.0₈385
+0.00%
$1.23 million $52,827
Mar 2, 9 AM $0.0₈385
+0.05%
$1.23 million $51,963
Mar 2, 8 AM $0.0₈385
+0.00%
$1.23 million $52,078
Mar 2, 7 AM $0.0₈385
+0.00%
$1.23 million $52,079
Mar 2, 6 AM $0.0₈385
+0.00%
$1.23 million $51,994
Mar 2, 5 AM $0.0₈385
+0.00%
$1.23 million $52,331
Mar 2, 4 AM $0.0₈385
+0.00%
$1.23 million $52,687
Mar 2, 3 AM $0.0₈385
+0.00%
$1.23 million $53,213
Mar 2, 2 AM $0.0₈385
+0.05%
$1.23 million $53,978
Mar 2, 1 AM $0.0₈385
-0.03%
$1.23 million $53,397
Mar 2, 12 AM $0.0₈385
+0.03%
$1.23 million $52,572
Mar 1, 11 PM $0.0₈385
-0.03%
$1.23 million $52,016
Mar 1, 10 PM $0.0₈385
+0.57%
$1.23 million $51,964
Mar 1, 9 PM $0.0₈383
-0.26%
$1.23 million $52,122
Mar 1, 8 PM $0.0₈385
-0.05%
$1.23 million $51,524
Mar 1, 7 PM $0.0₈385
-0.67%
$1.23 million $51,494
Mar 1, 6 PM $0.0₈387
+0.08%
$1.24 million $51,870
Mar 1, 5 PM $0.0₈387
+2.55%
$1.24 million $52,273
Mar 1, 4 PM $0.0₈377
+0.00%
$1.21 million $52,373
Mar 1, 3 PM $0.0₈377
+0.00%
$1.21 million $53,400
Mar 1, 2 PM $0.0₈377
+0.00%
$1.21 million $53,304
Mar 1, 1 PM $0.0₈377
-0.16%
$1.21 million $52,737
Mar 1, 12 PM $0.0₈377
+0.00%
$1.21 million $53,252
Mar 1, 11 AM $0.0₈377
+0.00%
$1.21 million $53,508
Mar 1, 10 AM $0.0₈377
+0.03%
$1.21 million $53,331
Mar 1, 9 AM $0.0₈377
+0.00%
$1.21 million $53,846
Mar 1, 8 AM $0.0₈377
+0.00%
$1.21 million $53,745
Mar 1, 7 AM $0.0₈377
+0.03%
$1.21 million $53,284
Mar 1, 6 AM $0.0₈377
-0.03%
$1.21 million $53,395
Mar 1, 5 AM $0.0₈377
+0.05%
$1.21 million $53,437
Mar 1, 4 AM $0.0₈377
+0.03%
$1.21 million $53,652
Mar 1, 3 AM $0.0₈377
-0.03%
$1.21 million $53,415
Mar 1, 2 AM $0.0₈377
+0.00%
$1.21 million $52,966
Mar 1, 1 AM $0.0₈377
-0.05%
$1.21 million $53,209
Mar 1, 12 AM $0.0₈377
+0.08%
$1.21 million $53,960
Download