SafeMars Historical Data

SMARS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0₈576
-1.48%
$ 1.85 million $ 57
Dec 13, 2024 $ 0.0₈583
+3.51%
$ 1.87 million $ 978
Dec 12, 2024 $ 0.0₈561
-2.43%
$ 1.8 million $ 299
Dec 11, 2024 $ 0.0₈574
+14.59%
$ 1.84 million $ 1,389
Dec 10, 2024 $ 0.0₈501
-9.14%
$ 1.61 million $ 478
Dec 9, 2024 $ 0.0₈551
-8.15%
$ 1.77 million $ 648
Dec 8, 2024 $ 0.0₈605
+0.36%
$ 1.94 million $ 125
Dec 7, 2024 $ 0.0₈604
+3.50%
$ 1.94 million $ 496
Dec 6, 2024 $ 0.0₈58
+1.73%
$ 1.86 million $ 936
Dec 5, 2024 $ 0.0₈576
+11.43%
$ 1.85 million $ 275
Dec 4, 2024 $ 0.0₈517
+1.39%
$ 1.66 million $ 463
Dec 3, 2024 $ 0.0₈591
+29.88%
$ 1.86 million $ 190
Dec 2, 2024 $ 0.0₈455
-8.56%
$ 1.46 million $ 515
Dec 1, 2024 $ 0.0₈498
-9.23%
$ 1.6 million $ 409
Nov 30, 2024 $ 0.0₈549
+4.42%
$ 1.76 million $ 605
Nov 29, 2024 $ 0.0₈525
-0.73%
$ 1.69 million $ 4,719
Nov 28, 2024 $ 0.0₈526
+15.25%
$ 1.69 million $ 44
Nov 27, 2024 $ 0.0₈456
+3.11%
$ 1.47 million $ 210
Nov 26, 2024 $ 0.0₈443
-14.22%
$ 1.42 million $ 729
Nov 25, 2024 $ 0.0₈522
-9.30%
$ 1.68 million $ 200
Nov 24, 2024 $ 0.0₈575
-2.39%
$ 1.85 million $ 565
Nov 23, 2024 $ 0.0₈589
-5.63%
$ 1.89 million $ 1,245
Nov 22, 2024 $ 0.0₈625
+14.42%
$ 2.01 million $ 912
Nov 21, 2024 $ 0.0₈546
-4.42%
$ 1.75 million $ 235
Nov 20, 2024 $ 0.0₈571
+4.97%
$ 1.83 million $ 199
Nov 19, 2024 $ 0.0₈544
+1.42%
$ 1.75 million $ 257
Nov 18, 2024 $ 0.0₈537
+6.93%
$ 1.72 million $ 646
Nov 17, 2024 $ 0.0₈495
+10.66%
$ 1.59 million $ 735
Nov 16, 2024 $ 0.0₈447
-0.84%
$ 1.44 million $ 829
Nov 15, 2024 $ 0.0₈451
-4.94%
$ 1.45 million $ 95
Nov 14, 2024 $ 0.0₈47
+6.29%
$ 1.51 million $ 357
Nov 13, 2024 $ 0.0₈443
-11.13%
$ 1.42 million $ 316
Nov 12, 2024 $ 0.0₈499
+4.65%
$ 1.6 million $ 1,163
Nov 11, 2024 $ 0.0₈475
+3.69%
$ 1.53 million $ 1,019
Nov 10, 2024 $ 0.0₈459
+2.17%
$ 1.47 million $ 207
Nov 9, 2024 $ 0.0₈449
-6.72%
$ 1.44 million $ 54
Nov 8, 2024 $ 0.0₈483
+12.17%
$ 1.55 million $ 115
Nov 7, 2024 $ 0.0₈431
-9.86%
$ 1.38 million $ 122
Nov 6, 2024 $ 0.0₈478
+2.10%
$ 1.54 million $ 170
Nov 5, 2024 $ 0.0₈484
+21.52%
$ 1.55 million $ 61
Nov 4, 2024 $ 0.0₈398
-0.49%
$ 1.28 million $ 17
Nov 3, 2024 $ 0.0₈4
-17.05%
$ 1.29 million $ 58
Nov 2, 2024 $ 0.0₈477
+1.78%
$ 1.53 million $ 78
Nov 1, 2024 $ 0.0₈472
+16.63%
$ 1.52 million $ 17
Oct 31, 2024 $ 0.0₈405
-18.13%
$ 4.04 million $ 22
Oct 30, 2024 $ 0.0₈49
-0.72%
$ 1.57 million $ 110
Oct 29, 2024 $ 0.0₈489
+16.55%
$ 1.57 million $ 240
Oct 28, 2024 $ 0.0₈419
-13.86%
$ 1.35 million $ 182
Oct 27, 2024 $ 0.0₈475
+15.61%
$ 1.53 million $ 60
Oct 26, 2024 $ 0.0₈411
-2.70%
$ 1.32 million $ 21