Coinranking
SafeMars Historical Data
SMARS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 2025 | $0.0₈396 | +1.52% | ||
| May 7, 2025 | $0.0₈39 | +0.32% | ||
| May 6, 2025 | $0.0₈389 | -0.02% | ||
| May 5, 2025 | $0.0₈389 | -2.48% | ||
| May 4, 2025 | $0.0₈399 | +2.78% | ||
| May 3, 2025 | $0.0₈388 | -4.10% | ||
| May 2, 2025 | $0.0₈405 | +0.00% | ||
| May 1, 2025 | $0.0₈405 | +2.38% | ||
| Apr 30, 2025 | $0.0₈396 | +0.00% | ||
| Apr 29, 2025 | $0.0₈403 | +3.89% | ||
| Apr 28, 2025 | $0.0₈388 | -0.74% | ||
| Apr 27, 2025 | $0.0₈391 | -0.91% | ||
| Apr 26, 2025 | $0.0₈394 | -0.25% | ||
| Apr 25, 2025 | $0.0₈395 | +0.64% | ||
| Apr 24, 2025 | $0.0₈393 | +0.00% | ||
| Apr 23, 2025 | $0.0₈393 | -3.46% | ||
| Apr 22, 2025 | $0.0₈407 | -1.57% | ||
| Apr 21, 2025 | $0.0₈414 | -2.01% | ||
| Apr 20, 2025 | $0.0₈422 | +2.28% | ||
| Apr 19, 2025 | $0.0₈413 | -0.24% | ||
| Apr 18, 2025 | $0.0₈391 | +0.03% | ||
| Apr 17, 2025 | $0.0₈391 | -0.20% | ||
| Apr 16, 2025 | $0.0₈391 | +1.27% | ||
| Apr 15, 2025 | $0.0₈387 | +1.31% | ||
| Apr 14, 2025 | $0.0₈382 | +0.03% | ||
| Apr 13, 2025 | $0.0₈381 | +0.50% | ||
| Apr 12, 2025 | $0.0₈38 | +0.26% | ||
| Apr 11, 2025 | $0.0₈379 | +0.00% | ||
| Apr 10, 2025 | $0.0₈379 | +0.24% | ||
| Apr 9, 2025 | $0.0₈378 | +6.57% | ||
| Apr 8, 2025 | $0.0₈354 | -1.17% | ||
| Apr 7, 2025 | $0.0₈359 | -2.42% | ||
| Apr 6, 2025 | $0.0₈367 | -6.06% | ||
| Apr 5, 2025 | $0.0₈391 | +3.30% | ||
| Apr 4, 2025 | $0.0₈379 | +0.93% | ||
| Apr 3, 2025 | $0.0₈375 | -4.87% | ||
| Apr 2, 2025 | $0.0₈394 | +1.36% | ||
| Apr 1, 2025 | $0.0₈389 | -1.04% | ||
| Mar 31, 2025 | $0.0₈393 | -4.17% | ||
| Mar 30, 2025 | $0.0₈41 | +1.53% | ||
| Mar 29, 2025 | $0.0₈404 | -4.42% | ||
| Mar 28, 2025 | $0.0₈423 | +0.33% | ||
| Mar 27, 2025 | $0.0₈421 | +2.71% | ||
| Mar 26, 2025 | $0.0₈41 | +2.19% | ||
| Mar 25, 2025 | $0.0₈401 | -0.64% | ||
| Mar 24, 2025 | $0.0₈404 | +0.97% | ||
| Mar 23, 2025 | $0.0₈4 | -5.17% | ||
| Mar 22, 2025 | $0.0₈422 | -4.05% | ||
| Mar 21, 2025 | $0.0₈44 | +6.96% | ||
| Mar 20, 2025 | $0.0₈411 | +2.49% | ||