SafeMars Historical Data

SMARS Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0₈405
+0.00%
$ 1.3 million $ 54,717
May 24, 10 AM $ 0.0₈405
-0.05%
$ 1.3 million $ 54,666
May 24, 9 AM $ 0.0₈405
-0.07%
$ 1.3 million $ 55,569
May 24, 8 AM $ 0.0₈405
-0.02%
$ 1.3 million $ 55,655
May 24, 7 AM $ 0.0₈405
-0.25%
$ 1.3 million $ 56,109
May 24, 6 AM $ 0.0₈405
+0.00%
$ 1.3 million $ 56,258
May 24, 5 AM $ 0.0₈405
-0.02%
$ 1.3 million $ 55,887
May 24, 4 AM $ 0.0₈405
+0.05%
$ 1.3 million $ 55,780
May 24, 3 AM $ 0.0₈405
+0.00%
$ 1.3 million $ 56,238
May 24, 2 AM $ 0.0₈405
+0.02%
$ 1.3 million $ 55,575
May 24, 1 AM $ 0.0₈405
+0.30%
$ 1.3 million $ 54,789
May 24, 12 AM $ 0.0₈405
-0.07%
$ 1.3 million $ 54,505
May 23, 11 PM $ 0.0₈405
+0.00%
$ 1.3 million $ 55,068
May 23, 10 PM $ 0.0₈405
+0.10%
$ 1.3 million $ 54,713
May 23, 9 PM $ 0.0₈405
-0.07%
$ 1.3 million $ 55,934
May 23, 8 PM $ 0.0₈405
+0.07%
$ 1.3 million $ 55,767
May 23, 7 PM $ 0.0₈405
+0.05%
$ 1.3 million $ 55,701
May 23, 6 PM $ 0.0₈405
-0.02%
$ 1.3 million $ 55,472
May 23, 5 PM $ 0.0₈405
+0.02%
$ 1.3 million $ 55,139
May 23, 4 PM $ 0.0₈405
-0.02%
$ 1.3 million $ 54,997
May 23, 3 PM $ 0.0₈405
+0.12%
$ 1.3 million $ 54,900
May 23, 2 PM $ 0.0₈405
+0.02%
$ 1.3 million $ 55,160
May 23, 1 PM $ 0.0₈405
-0.05%
$ 1.3 million $ 55,185
May 23, 12 PM $ 0.0₈405
+0.02%
$ 1.3 million $ 54,471
May 23, 11 AM $ 0.0₈405
+0.00%
$ 1.3 million $ 54,201
May 23, 10 AM $ 0.0₈405
-0.05%
$ 1.3 million $ 54,100
May 23, 9 AM $ 0.0₈405
+0.12%
$ 1.3 million $ 53,265
May 23, 8 AM $ 0.0₈405
-0.05%
$ 1.3 million $ 53,500
May 23, 7 AM $ 0.0₈405
+3.08%
$ 1.3 million $ 53,687
May 23, 6 AM $ 0.0₈393
+0.08%
$ 1.26 million $ 53,392
May 23, 5 AM $ 0.0₈393
+0.00%
$ 1.26 million $ 54,035
May 23, 4 AM $ 0.0₈393
+0.05%
$ 1.26 million $ 54,248
May 23, 3 AM $ 0.0₈393
-0.03%
$ 1.26 million $ 53,827
May 23, 2 AM $ 0.0₈393
-0.03%
$ 1.26 million $ 53,867
May 23, 1 AM $ 0.0₈393
-0.10%
$ 1.26 million $ 53,891
May 23, 12 AM $ 0.0₈393
+0.00%
$ 1.26 million $ 53,875
May 22, 11 PM $ 0.0₈393
+0.00%
$ 1.26 million $ 53,153
May 22, 10 PM $ 0.0₈393
-0.03%
$ 1.26 million $ 53,587
May 22, 9 PM $ 0.0₈393
+0.05%
$ 1.26 million $ 53,284
May 22, 8 PM $ 0.0₈393
-0.13%
$ 1.26 million $ 53,642
May 22, 7 PM $ 0.0₈394
+0.00%
$ 1.26 million $ 53,737
May 22, 6 PM $ 0.0₈394
-0.18%
$ 1.26 million $ 53,708
May 22, 5 PM $ 0.0₈394
-0.15%
$ 1.26 million $ 53,244
May 22, 4 PM $ 0.0₈393
+0.05%
$ 1.26 million $ 53,146
May 22, 3 PM $ 0.0₈393
-0.23%
$ 1.26 million $ 53,497
May 22, 2 PM $ 0.0₈392
-0.48%
$ 1.26 million $ 53,500
May 22, 1 PM $ 0.0₈392
-0.41%
$ 1.26 million $ 53,305
May 22, 12 PM $ 0.0₈393
-0.38%
$ 1.26 million $ 53,637
May 22, 11 AM $ 0.0₈394
+1.99%
$ 1.26 million $ 53,973
May 22, 10 AM $ 0.0₈386
-0.10%
$ 1.24 million $ 53,850