SafeMars Historical Data

SMARS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0₈343
+0.20%
$ 1.1 million $ 54,960
Jul 20, 2 AM $ 0.0₈344
-0.06%
$ 1.1 million $ 54,938
Jul 20, 1 AM $ 0.0₈344
+0.20%
$ 1.1 million $ 55,012
Jul 20, 12 AM $ 0.0₈344
+0.70%
$ 1.1 million $ 55,213
Jul 19, 11 PM $ 0.0₈343
-0.09%
$ 1.1 million $ 55,231
Jul 19, 10 PM $ 0.0₈342
-0.55%
$ 1.1 million $ 54,606
Jul 19, 9 PM $ 0.0₈343
+0.20%
$ 1.1 million $ 54,970
Jul 19, 8 PM $ 0.0₈343
+0.15%
$ 1.1 million $ 54,617
Jul 19, 7 PM $ 0.0₈343
+0.35%
$ 1.1 million $ 54,767
Jul 19, 6 PM $ 0.0₈342
-0.29%
$ 1.1 million $ 54,946
Jul 19, 5 PM $ 0.0₈343
+0.26%
$ 1.1 million $ 54,053
Jul 19, 4 PM $ 0.0₈342
-0.26%
$ 1.1 million $ 53,856
Jul 19, 3 PM $ 0.0₈343
+0.23%
$ 1.1 million $ 53,892
Jul 19, 2 PM $ 0.0₈343
+0.53%
$ 1.1 million $ 53,741
Jul 19, 1 PM $ 0.0₈341
-0.38%
$ 1.09 million $ 53,808
Jul 19, 12 PM $ 0.0₈342
+0.20%
$ 1.1 million $ 53,150
Jul 19, 11 AM $ 0.0₈341
-0.61%
$ 1.09 million $ 52,035
Jul 19, 10 AM $ 0.0₈342
+0.09%
$ 1.1 million $ 51,674
Jul 19, 9 AM $ 0.0₈343
-0.09%
$ 1.1 million $ 51,907
Jul 19, 8 AM $ 0.0₈342
-0.67%
$ 1.1 million $ 52,312
Jul 19, 7 AM $ 0.0₈344
+0.20%
$ 1.1 million $ 52,207
Jul 19, 6 AM $ 0.0₈344
+0.85%
$ 1.1 million $ 52,613
Jul 19, 5 AM $ 0.0₈341
-0.29%
$ 1.09 million $ 53,192
Jul 19, 4 AM $ 0.0₈342
+0.12%
$ 1.1 million $ 53,156
Jul 19, 3 AM $ 0.0₈343
-0.64%
$ 1.1 million $ 53,711
Jul 19, 2 AM $ 0.0₈343
-0.15%
$ 1.1 million $ 54,050
Jul 19, 1 AM $ 0.0₈343
-8.74%
$ 1.1 million $ 54,048
Jul 19, 12 AM $ 0.0₈378
+2.69%
$ 1.21 million $ 54,246
Jul 18, 11 PM $ 0.0₈367
+0.14%
$ 1.17 million $ 54,434
Jul 18, 10 PM $ 0.0₈366
-0.33%
$ 1.17 million $ 55,452
Jul 18, 9 PM $ 0.0₈368
+0.49%
$ 1.18 million $ 54,576
Jul 18, 8 PM $ 0.0₈366
+2.70%
$ 1.17 million $ 54,197
Jul 18, 7 PM $ 0.0₈356
-0.11%
$ 1.14 million $ 54,351
Jul 18, 6 PM $ 0.0₈356
+6.68%
$ 1.14 million $ 54,525
Jul 18, 5 PM $ 0.0₈334
+1.86%
$ 1.07 million $ 54,355
Jul 18, 4 PM $ 0.0₈328
+0.00%
$ 1.05 million $ 54,208
Jul 18, 3 PM $ 0.0₈328
+0.00%
$ 1.05 million $ 54,474
Jul 18, 2 PM $ 0.0₈328
+0.00%
$ 1.05 million $ 54,808
Jul 18, 1 PM $ 0.0₈328
+0.00%
$ 1.05 million $ 55,402
Jul 18, 12 PM $ 0.0₈328
+0.00%
$ 1.05 million $ 55,401
Jul 18, 11 AM $ 0.0₈328
+0.00%
$ 1.05 million $ 56,056
Jul 18, 10 AM $ 0.0₈328
+0.00%
$ 1.05 million $ 55,897
Jul 18, 9 AM $ 0.0₈328
+0.00%
$ 1.05 million $ 55,864
Jul 18, 8 AM $ 0.0₈328
-1.03%
$ 1.05 million $ 55,938
Jul 18, 7 AM $ 0.0₈332
+0.12%
$ 1.06 million $ 55,741
Jul 18, 6 AM $ 0.0₈331
+0.15%
$ 1.06 million $ 55,494
Jul 18, 5 AM $ 0.0₈332
+0.00%
$ 1.06 million $ 55,334
Jul 18, 4 AM $ 0.0₈331
+0.03%
$ 1.06 million $ 55,135
Jul 18, 3 AM $ 0.0₈332
-0.03%
$ 1.06 million $ 54,707
Jul 18, 2 AM $ 0.0₈332
-0.03%
$ 1.06 million $ 54,427