SafeMars Historical Data

SMARS Page 11
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,061
5:15 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,077
5:14 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,056
5:13 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,043
5:12 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,057
5:11 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,079
5:10 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,098
5:09 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,133
5:08 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,183
5:05 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 54,232
5:04 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,313
5:03 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,314
5:02 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,262
5:01 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,261
5:00 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,322
4:59 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,389
4:58 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,396
4:57 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 54,340
4:56 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,292
4:55 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 54,283
4:54 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,268
4:53 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,270
4:52 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,286
4:51 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,285
4:50 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,281
4:49 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,262
4:48 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,240
4:47 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,224
4:46 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,186
4:45 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 54,225
4:44 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,221
4:43 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,245
4:42 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,263
4:41 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,280
4:40 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,247
4:39 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,215
4:38 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,169
4:37 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,141
4:36 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,107
4:35 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,081
4:34 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,066
4:33 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,106
4:32 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,123
4:31 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,134
4:30 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,144
4:29 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,150
4:28 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,127
4:27 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,077
4:26 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,041
4:25 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,039