SafeMars Historical Data

SMARS Page 11
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,459
12:45 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,542
12:44 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,542
12:43 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,628
12:42 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,628
12:41 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,621
12:40 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,621
12:39 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,584
12:38 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,584
12:37 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,642
12:36 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,642
12:35 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,683
12:34 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,693
12:33 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,693
12:32 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,695
12:31 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,782
12:30 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,782
12:29 AM $ 0.0₈369
+0.00%
$ 1.18 million $ 54,841
12:28 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,841
12:27 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,816
12:26 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,816
12:25 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,778
12:24 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,778
12:23 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,774
12:22 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,831
12:21 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,831
12:20 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,874
12:19 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,985
12:18 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,985
12:17 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,969
12:16 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,969
12:15 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,965
12:14 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,924
12:13 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,924
12:12 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,902
12:11 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,902
12:10 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,881
12:09 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,881
12:08 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,794
12:07 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,794
12:06 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,738
12:05 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,738
12:04 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,746
12:03 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,730
12:02 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,730
12:01 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,807
12:00 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,807
11:59 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,746
11:58 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,746
11:57 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,700