SafeMars Historical Data

SMARS Page 11
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,451
2:43 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,451
2:42 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,364
2:41 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,364
2:40 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,288
2:39 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,288
2:38 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,205
2:37 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,205
2:36 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,195
2:35 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,195
2:34 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,227
2:33 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,246
2:32 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,246
2:31 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,247
2:30 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,247
2:29 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,270
2:28 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,270
2:27 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,291
2:26 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,366
2:25 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,366
2:24 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,362
2:23 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,362
2:22 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,413
2:21 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,413
2:20 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,451
2:19 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,497
2:18 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,497
2:17 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,513
2:16 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,513
2:15 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,507
2:14 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,507
2:13 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,510
2:12 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,510
2:11 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,530
2:10 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,530
2:09 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,595
2:08 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,595
2:07 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,584
2:06 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,584
2:05 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,559
2:04 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,559
2:03 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,568
2:02 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,568
2:01 PM $ 0.0₈372
-2.26%
$ 1.19 million $ 55,583
2:00 PM $ 0.0₈381
+0.00%
$ 1.19 million $ 55,583
1:59 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,663
1:58 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,663
1:57 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,754
1:56 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,754
1:55 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,813