SafeMars Historical Data

SMARS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₈42
-14.35%
$ 1.35 million $ 93
Oct 24, 2024 $ 0.0₈474
+0.84%
$ 1.52 million $ 92
Oct 23, 2024 $ 0.0₈478
+14.79%
$ 1.53 million $ 307
Oct 22, 2024 $ 0.0₈416
-14.12%
$ 1.34 million $ 403
Oct 21, 2024 $ 0.0₈485
+0.66%
$ 1.56 million $ 6
Oct 20, 2024 $ 0.0₈488
+0.73%
$ 1.57 million $ 143
Oct 19, 2024 $ 0.0₈481
-0.57%
$ 1.55 million $ 2
Oct 18, 2024 $ 0.0₈486
+19.80%
$ 1.56 million $ 135
Oct 17, 2024 $ 0.0₈406
-21.25%
$ 1.3 million $ 29
Oct 16, 2024 $ 0.0₈514
+7.40%
$ 1.65 million $ 292
Oct 15, 2024 $ 0.0₈481
+0.22%
$ 1.54 million $ 841
Oct 14, 2024 $ 0.0₈481
+3.22%
$ 1.54 million $ 1,963
Oct 13, 2024 $ 0.0₈475
+20.87%
$ 1.53 million $ 645
Oct 12, 2024 $ 0.0₈393
-0.71%
$ 1.26 million $ 85
Oct 11, 2024 $ 0.0₈396
+0.00%
$ 1.27 million $ 17
Oct 10, 2024 $ 0.0₈396
-0.98%
$ 1.27 million $ 147
Oct 9, 2024 $ 0.0₈4
-1.79%
$ 1.29 million $ 33
Oct 8, 2024 $ 0.0₈407
-0.85%
$ 1.31 million $ 167
Oct 7, 2024 $ 0.0₈411
-4.47%
$ 1.32 million $ 111
Oct 6, 2024 $ 0.0₈411
+0.86%
$ 1.32 million $ 2
Oct 5, 2024 $ 0.0₈408
+3.90%
$ 1.31 million $ 41
Oct 4, 2024 $ 0.0₈392
-8.72%
$ 1.26 million $ 6
Oct 3, 2024 $ 0.0₈43
+7.85%
$ 1.38 million $ 81
Oct 2, 2024 $ 0.0₈398
-2.04%
$ 1.28 million $ 6
Oct 1, 2024 $ 0.0₈407
-0.59%
$ 1.31 million $ 3
Sep 30, 2024 $ 0.0₈409
-4.53%
$ 1.32 million $ 39
Sep 29, 2024 $ 0.0₈429
+2.36%
$ 1.38 million $ 38
Sep 28, 2024 $ 0.0₈419
+0.75%
$ 1.35 million $ 77
Sep 27, 2024 $ 0.0₈416
+5.72%
$ 1.34 million $ 36
Sep 26, 2024 $ 0.0₈393
-6.05%
$ 1.26 million $ 140
Sep 25, 2024 $ 0.0₈418
+1.21%
$ 1.34 million $ 25
Sep 24, 2024 $ 0.0₈413
+3.40%
$ 1.33 million $ 72
Sep 23, 2024 $ 0.0₈4
+0.08%
$ 1.28 million $ 26
Sep 22, 2024 $ 0.0₈4
+0.00%
$ 1.28 million $ 44
Sep 21, 2024 $ 0.0₈4
-0.22%
$ 1.28 million $ 68
Sep 20, 2024 $ 0.0₈4
+0.23%
$ 1.29 million $ 46
Sep 19, 2024 $ 0.0₈4
-0.40%
$ 1.28 million $ 39
Sep 18, 2024 $ 0.0₈401
+7.59%
$ 1.29 million $ 287
Sep 17, 2024 $ 0.0₈373
+0.00%
$ 1.2 million $ 154
Sep 16, 2024 $ 0.0₈373
-4.53%
$ 1.2 million $ 218
Sep 15, 2024 $ 0.0₈391
-3.68%
$ 1.26 million $ 63
Sep 14, 2024 $ 0.0₈405
+3.98%
$ 1.3 million $ 48
Sep 13, 2024 $ 0.0₈39
+6.88%
$ 1.25 million $ 344
Sep 12, 2024 $ 0.0₈365
+0.63%
$ 1.17 million $ 11
Sep 11, 2024 $ 0.0₈363
+0.17%
$ 1.17 million $ 19
Sep 10, 2024 $ 0.0₈362
+2.99%
$ 1.16 million $ 83
Sep 9, 2024 $ 0.0₈351
+0.51%
$ 1.13 million $ 37
Sep 8, 2024 $ 0.0₈35
-0.11%
$ 1.12 million $ 6
Sep 7, 2024 $ 0.0₈35
+0.46%
$ 1.12 million $ 33
Sep 6, 2024 $ 0.0₈348
-6.37%
$ 1.12 million $ 31