Coinranking
SafeMars Historical Data
SMARS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2025 | $0.0₈401 | -1.55% | ||
| Mar 18, 2025 | $0.0₈408 | +1.77% | ||
| Mar 17, 2025 | $0.0₈4 | +2.40% | ||
| Mar 16, 2025 | $0.0₈391 | -1.86% | ||
| Mar 15, 2025 | $0.0₈398 | +4.65% | ||
| Mar 14, 2025 | $0.0₈381 | +1.44% | ||
| Mar 13, 2025 | $0.0₈375 | +1.93% | ||
| Mar 12, 2025 | $0.0₈368 | +3.14% | ||
| Mar 11, 2025 | $0.0₈357 | +0.00% | ||
| Mar 10, 2025 | $0.0₈357 | -3.59% | ||
| Mar 9, 2025 | $0.0₈37 | -3.01% | ||
| Mar 8, 2025 | $0.0₈382 | +0.08% | ||
| Mar 7, 2025 | $0.0₈381 | -0.70% | ||
| Mar 6, 2025 | $0.0₈384 | +0.29% | ||
| Mar 5, 2025 | $0.0₈383 | -2.84% | ||
| Mar 4, 2025 | $0.0₈394 | -5.10% | ||
| Mar 3, 2025 | $0.0₈415 | -3.06% | ||
| Mar 2, 2025 | $0.0₈429 | +3.50% | ||
| Mar 1, 2025 | $0.0₈414 | +5.34% | ||
| Feb 28, 2025 | $0.0₈393 | -5.41% | ||
| Feb 27, 2025 | $0.0₈416 | +5.97% | ||
| Feb 26, 2025 | $0.0₈392 | +0.13% | ||
| Feb 25, 2025 | $0.0₈392 | -2.76% | ||
| Feb 24, 2025 | $0.0₈402 | -6.12% | ||
| Feb 23, 2025 | $0.0₈428 | -0.14% | ||
| Feb 22, 2025 | $0.0₈429 | +1.44% | ||
| Feb 21, 2025 | $0.0₈423 | -6.52% | ||
| Feb 20, 2025 | $0.0₈452 | -48.96% | ||
| Feb 19, 2025 | $0.0₈886 | +8.82% | ||
| Feb 18, 2025 | $0.0₈775 | -30.69% | ||
| Feb 17, 2025 | $0.0₇112 | +132.83% | ||
| Feb 16, 2025 | $0.0₈481 | -0.21% | ||
| Feb 15, 2025 | $0.0₈482 | +7.60% | ||
| Feb 14, 2025 | $0.0₈448 | -13.26% | ||
| Feb 13, 2025 | $0.0₈535 | +14.36% | ||
| Feb 12, 2025 | $0.0₈468 | -1.60% | ||
| Feb 11, 2025 | $0.0₈491 | -1.58% | ||
| Feb 10, 2025 | $0.0₈489 | +2.75% | ||
| Feb 9, 2025 | $0.0₈48 | -5.97% | ||
| Feb 8, 2025 | $0.0₈487 | +17.02% | ||
| Feb 7, 2025 | $0.0₈417 | -16.21% | ||
| Feb 6, 2025 | $0.0₈526 | +9.44% | ||
| Feb 5, 2025 | $0.0₈48 | -2.00% | ||
| Feb 4, 2025 | $0.0₈49 | +1.18% | ||
| Feb 3, 2025 | $0.0₈484 | -59.08% | ||
| Feb 2, 2025 | $0.0₇12 | -12.80% | ||
| Feb 1, 2025 | $0.0₇145 | -7.88% | ||
| Jan 31, 2025 | $0.0₇15 | +32.93% | ||
| Jan 30, 2025 | $0.0₇119 | +132.51% | ||
| Jan 29, 2025 | $0.0₈511 | -1.79% | ||