SafeMars Historical Data

SMARS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0₈358
-0.22%
$ 1.15 million $ 55,300
Apr 6, 11 PM $ 0.0₈358
-0.47%
$ 1.15 million $ 55,521
Apr 6, 10 PM $ 0.0₈358
-0.17%
$ 1.15 million $ 55,037
Apr 6, 9 PM $ 0.0₈358
+0.22%
$ 1.15 million $ 56,390
Apr 6, 8 PM $ 0.0₈358
-0.14%
$ 1.15 million $ 57,129
Apr 6, 7 PM $ 0.0₈358
-0.03%
$ 1.15 million $ 56,749
Apr 6, 6 PM $ 0.0₈358
-0.08%
$ 1.15 million $ 56,868
Apr 6, 5 PM $ 0.0₈359
+0.36%
$ 1.15 million $ 56,711
Apr 6, 4 PM $ 0.0₈357
-0.94%
$ 1.15 million $ 56,656
Apr 6, 3 PM $ 0.0₈361
+0.08%
$ 1.16 million $ 56,148
Apr 6, 2 PM $ 0.0₈36
+0.03%
$ 1.15 million $ 56,394
Apr 6, 1 PM $ 0.0₈36
-0.17%
$ 1.15 million $ 56,572
Apr 6, 12 PM $ 0.0₈361
-0.08%
$ 1.16 million $ 56,679
Apr 6, 11 AM $ 0.0₈361
+0.06%
$ 1.16 million $ 56,526
Apr 6, 10 AM $ 0.0₈361
-0.03%
$ 1.16 million $ 56,660
Apr 6, 9 AM $ 0.0₈361
+1.24%
$ 1.16 million $ 56,378
Apr 6, 8 AM $ 0.0₈356
+0.08%
$ 1.14 million $ 55,746
Apr 6, 7 AM $ 0.0₈356
-0.11%
$ 1.14 million $ 55,635
Apr 6, 6 AM $ 0.0₈356
-0.14%
$ 1.14 million $ 55,740
Apr 6, 5 AM $ 0.0₈357
+0.00%
$ 1.14 million $ 55,401
Apr 6, 4 AM $ 0.0₈356
-0.06%
$ 1.14 million $ 55,011
Apr 6, 3 AM $ 0.0₈356
-0.06%
$ 1.14 million $ 54,100
Apr 6, 2 AM $ 0.0₈356
-0.34%
$ 1.14 million $ 53,501
Apr 6, 1 AM $ 0.0₈357
-0.08%
$ 1.15 million $ 53,207
Apr 6, 12 AM $ 0.0₈358
+0.39%
$ 1.15 million $ 53,084
Apr 5, 11 PM $ 0.0₈356
+1.54%
$ 1.14 million $ 52,818
Apr 5, 10 PM $ 0.0₈351
+0.54%
$ 1.13 million $ 53,369
Apr 5, 9 PM $ 0.0₈349
+0.09%
$ 1.12 million $ 52,545
Apr 5, 8 PM $ 0.0₈348
-0.80%
$ 1.12 million $ 52,267
Apr 5, 7 PM $ 0.0₈351
+0.14%
$ 1.13 million $ 52,274
Apr 5, 6 PM $ 0.0₈351
-0.14%
$ 1.12 million $ 52,545
Apr 5, 5 PM $ 0.0₈351
-0.09%
$ 1.12 million $ 52,749
Apr 5, 4 PM $ 0.0₈351
+0.09%
$ 1.13 million $ 52,234
Apr 5, 3 PM $ 0.0₈351
+0.66%
$ 1.13 million $ 52,674
Apr 5, 2 PM $ 0.0₈349
+0.03%
$ 1.12 million $ 52,309
Apr 5, 1 PM $ 0.0₈349
-0.03%
$ 1.12 million $ 52,622
Apr 5, 12 PM $ 0.0₈35
+0.03%
$ 1.12 million $ 52,785
Apr 5, 11 AM $ 0.0₈35
+0.14%
$ 1.12 million $ 53,268
Apr 5, 10 AM $ 0.0₈349
+0.00%
$ 1.12 million $ 53,057
Apr 5, 9 AM $ 0.0₈349
-0.14%
$ 1.12 million $ 53,206
Apr 5, 8 AM $ 0.0₈35
+0.06%
$ 1.12 million $ 53,471
Apr 5, 7 AM $ 0.0₈349
-0.14%
$ 1.12 million $ 53,231
Apr 5, 6 AM $ 0.0₈349
-0.09%
$ 1.12 million $ 52,791
Apr 5, 5 AM $ 0.0₈35
-0.06%
$ 1.12 million $ 53,144
Apr 5, 4 AM $ 0.0₈35
+0.14%
$ 1.12 million $ 54,168
Apr 5, 3 AM $ 0.0₈349
-0.03%
$ 1.12 million $ 54,023
Apr 5, 2 AM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,969
Apr 5, 1 AM $ 0.0₈35
+0.11%
$ 1.12 million $ 54,275
Apr 5, 12 AM $ 0.0₈349
+0.03%
$ 1.12 million $ 54,555
Apr 4, 11 PM $ 0.0₈35
+0.11%
$ 1.12 million $ 55,412