Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 AM $0.0₈415
+0.02%
$1.33 million $53,731
Aug 29, 10 AM $0.0₈415
+0.02%
$1.33 million $53,460
Aug 29, 9 AM $0.0₈415
+0.00%
$1.33 million $53,294
Aug 29, 8 AM $0.0₈415
-0.02%
$1.33 million $52,441
Aug 29, 7 AM $0.0₈415
+0.02%
$1.33 million $52,322
Aug 29, 6 AM $0.0₈415
+0.05%
$1.33 million $52,724
Aug 29, 5 AM $0.0₈415
+0.05%
$1.33 million $53,375
Aug 29, 4 AM $0.0₈415
+0.05%
$1.33 million $53,086
Aug 29, 3 AM $0.0₈415
-0.10%
$1.33 million $53,774
Aug 29, 2 AM $0.0₈415
+0.14%
$1.33 million $53,628
Aug 29, 1 AM $0.0₈415
-0.12%
$1.33 million $54,122
Aug 29, 12 AM $0.0₈415
+0.05%
$1.33 million $54,138
Aug 28, 11 PM $0.0₈415
-0.05%
$1.33 million $54,263
Aug 28, 10 PM $0.0₈415
-0.07%
$1.33 million $54,050
Aug 28, 9 PM $0.0₈415
-0.34%
$1.33 million $54,381
Aug 28, 8 PM $0.0₈415
+0.07%
$1.33 million $54,984
Aug 28, 7 PM $0.0₈415
-0.17%
$1.33 million $54,923
Aug 28, 6 PM $0.0₈414
-0.22%
$1.33 million $54,646
Aug 28, 5 PM $0.0₈416
-0.38%
$1.33 million $54,681
Aug 28, 4 PM $0.0₈417
-0.12%
$1.33 million $54,462
Aug 28, 3 PM $0.0₈417
+0.12%
$1.34 million $53,934
Aug 28, 2 PM $0.0₈416
+0.39%
$1.33 million $54,362
Aug 28, 1 PM $0.0₈415
-0.55%
$1.33 million $54,696
Aug 28, 12 PM $0.0₈418
+0.02%
$1.34 million $54,424
Aug 28, 11 AM $0.0₈416
-4.01%
$1.33 million $54,192
Aug 28, 10 AM $0.0₈434
+0.02%
$1.39 million $54,618
Aug 28, 9 AM $0.0₈433
+0.23%
$1.39 million $54,783
Aug 28, 8 AM $0.0₈431
+0.00%
$1.38 million $55,124
Aug 28, 7 AM $0.0₈433
+0.79%
$1.39 million $54,939
Aug 28, 6 AM $0.0₈431
+0.33%
$1.38 million $54,716
Aug 28, 5 AM $0.0₈43
-0.42%
$1.38 million $54,278
Aug 28, 4 AM $0.0₈432
+0.54%
$1.38 million $54,617
Aug 28, 3 AM $0.0₈429
-0.51%
$1.38 million $54,784
Aug 28, 2 AM $0.0₈432
-0.37%
$1.38 million $54,870
Aug 28, 1 AM $0.0₈433
+0.00%
$1.39 million $54,823
Aug 28, 12 AM $0.0₈432
-0.18%
$1.39 million $54,926
Aug 27, 11 PM $0.0₈432
+0.42%
$1.38 million $54,779
Aug 27, 10 PM $0.0₈431
-0.25%
$1.38 million $55,088
Aug 27, 9 PM $0.0₈433
+0.00%
$1.39 million $55,109
Aug 27, 8 PM $0.0₈433
-0.05%
$1.39 million $55,631
Aug 27, 7 PM $0.0₈433
+0.19%
$1.39 million $55,599
Aug 27, 6 PM $0.0₈433
+0.46%
$1.39 million $55,632
Aug 27, 5 PM $0.0₈431
-0.02%
$1.38 million $55,375
Aug 27, 4 PM $0.0₈43
-3.61%
$1.38 million $55,634
Aug 27, 3 PM $0.0₈446
-0.13%
$1.43 million $56,262
Aug 27, 2 PM $0.0₈446
+0.16%
$1.43 million $55,791
Aug 27, 1 PM $0.0₈444
-0.52%
$1.42 million $55,636
Aug 27, 12 PM $0.0₈446
-0.73%
$1.43 million $55,458
Aug 27, 11 AM $0.0₈449
+1.15%
$1.44 million $55,706
Aug 27, 10 AM $0.0₈445
+0.63%
$1.43 million $55,696