SafeMars Historical Data

SMARS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.0₈332
-0.03%
$ 1.06 million $ 54,427
Jul 18, 1 AM $ 0.0₈332
+0.00%
$ 1.06 million $ 54,508
Jul 18, 12 AM $ 0.0₈331
-0.09%
$ 1.06 million $ 54,079
Jul 17, 11 PM $ 0.0₈331
+0.00%
$ 1.06 million $ 53,691
Jul 17, 10 PM $ 0.0₈331
+0.03%
$ 1.06 million $ 53,201
Jul 17, 9 PM $ 0.0₈332
-0.12%
$ 1.06 million $ 53,788
Jul 17, 8 PM $ 0.0₈332
+0.00%
$ 1.06 million $ 54,829
Jul 17, 7 PM $ 0.0₈332
-0.33%
$ 1.06 million $ 54,324
Jul 17, 6 PM $ 0.0₈334
-0.92%
$ 1.07 million $ 53,334
Jul 17, 5 PM $ 0.0₈337
-0.03%
$ 1.08 million $ 53,788
Jul 17, 4 PM $ 0.0₈337
-0.06%
$ 1.08 million $ 53,968
Jul 17, 3 PM $ 0.0₈337
-0.03%
$ 1.08 million $ 53,788
Jul 17, 2 PM $ 0.0₈337
+0.06%
$ 1.08 million $ 53,596
Jul 17, 1 PM $ 0.0₈337
+0.03%
$ 1.08 million $ 53,501
Jul 17, 12 PM $ 0.0₈337
+0.00%
$ 1.08 million $ 53,444
Jul 17, 11 AM $ 0.0₈337
+0.00%
$ 1.08 million $ 53,810
Jul 17, 10 AM $ 0.0₈337
+0.03%
$ 1.08 million $ 54,233
Jul 17, 9 AM $ 0.0₈337
+0.00%
$ 1.08 million $ 54,119
Jul 17, 8 AM $ 0.0₈337
-0.03%
$ 1.08 million $ 53,629
Jul 17, 7 AM $ 0.0₈337
-0.03%
$ 1.08 million $ 53,675
Jul 17, 6 AM $ 0.0₈337
+0.00%
$ 1.08 million $ 53,725
Jul 17, 5 AM $ 0.0₈337
+0.03%
$ 1.08 million $ 53,958
Jul 17, 4 AM $ 0.0₈337
+0.00%
$ 1.08 million $ 53,792
Jul 17, 3 AM $ 0.0₈337
+0.03%
$ 1.08 million $ 54,015
Jul 17, 2 AM $ 0.0₈337
+0.00%
$ 1.08 million $ 54,042
Jul 17, 1 AM $ 0.0₈337
+0.03%
$ 1.08 million $ 54,148
Jul 17, 12 AM $ 0.0₈337
-1.23%
$ 1.08 million $ 54,958
Jul 16, 11 PM $ 0.0₈342
-0.03%
$ 1.09 million $ 55,165
Jul 16, 10 PM $ 0.0₈342
-0.20%
$ 1.09 million $ 55,425
Jul 16, 9 PM $ 0.0₈342
+1.82%
$ 1.1 million $ 55,071
Jul 16, 8 PM $ 0.0₈336
+0.03%
$ 1.08 million $ 54,326
Jul 16, 7 PM $ 0.0₈336
+0.15%
$ 1.08 million $ 54,701
Jul 16, 6 PM $ 0.0₈335
+0.03%
$ 1.07 million $ 54,760
Jul 16, 5 PM $ 0.0₈335
-0.48%
$ 1.07 million $ 54,562
Jul 16, 4 PM $ 0.0₈337
+0.00%
$ 1.08 million $ 55,077
Jul 16, 3 PM $ 0.0₈337
+0.06%
$ 1.08 million $ 55,352
Jul 16, 2 PM $ 0.0₈336
-0.06%
$ 1.08 million $ 55,033
Jul 16, 1 PM $ 0.0₈337
-0.06%
$ 1.08 million $ 54,389
Jul 16, 12 PM $ 0.0₈337
-0.06%
$ 1.08 million $ 54,556
Jul 16, 11 AM $ 0.0₈337
+0.03%
$ 1.08 million $ 54,205
Jul 16, 10 AM $ 0.0₈337
-0.03%
$ 1.08 million $ 53,901
Jul 16, 9 AM $ 0.0₈337
-0.24%
$ 1.08 million $ 54,040
Jul 16, 8 AM $ 0.0₈338
+0.03%
$ 1.08 million $ 54,845
Jul 16, 7 AM $ 0.0₈337
-0.24%
$ 1.08 million $ 54,860
Jul 16, 6 AM $ 0.0₈338
+0.24%
$ 1.08 million $ 54,637
Jul 16, 5 AM $ 0.0₈335
+0.45%
$ 1.07 million $ 53,731
Jul 16, 4 AM $ 0.0₈334
+0.15%
$ 1.07 million $ 53,899
Jul 16, 3 AM $ 0.0₈334
+0.00%
$ 1.07 million $ 54,204
Jul 16, 2 AM $ 0.0₈334
+0.03%
$ 1.07 million $ 54,553
Jul 16, 1 AM $ 0.0₈334
-0.24%
$ 1.07 million $ 54,618