SafeMars Historical Data

SMARS Page 12
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,822
5:41 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,842
5:40 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,837
5:39 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,824
5:38 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,859
5:37 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,870
5:36 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,829
5:35 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,803
5:34 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,788
5:33 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,843
5:32 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,892
5:31 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,924
5:30 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 53,963
5:29 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,000
5:28 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,047
5:27 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,081
5:26 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,055
5:25 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,033
5:24 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,998
5:23 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 53,990
5:22 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,006
5:21 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,050
5:20 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,065
5:19 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,060
5:18 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,081
5:17 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,107
5:16 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,061
5:15 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,077
5:14 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,056
5:13 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,043
5:12 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,057
5:11 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,079
5:10 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,098
5:09 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,133
5:08 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,183
5:05 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 54,232
5:04 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,313
5:03 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,314
5:02 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,262
5:01 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,261
5:00 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,322
4:59 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,389
4:58 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,396
4:57 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 54,340
4:56 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,292
4:55 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 54,283
4:54 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,268
4:53 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,270
4:52 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,286
4:51 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,285