Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMars Historical Data

SMARS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2025 $0.0₈521
-3.69%
$1.67 million $802
Jan 27, 2025 $0.0₈54
-0.87%
$1.74 million $169
Jan 26, 2025 $0.0₈545
+4.51%
$1.75 million $346
Jan 25, 2025 $0.0₈522
+10.18%
$1.68 million $281
Jan 24, 2025 $0.0₈473
-13.17%
$1.52 million $69
Jan 23, 2025 $0.0₈538
-2.62%
$1.73 million $55
Jan 22, 2025 $0.0₈548
+10.41%
$1.76 million $61
Jan 21, 2025 $0.0₈496
-7.34%
$1.59 million $136
Jan 20, 2025 $0.0₈535
+8.88%
$1.72 million $1,533
Jan 19, 2025 $0.0₈492
-14.22%
$1.58 million $174
Jan 18, 2025 $0.0₈559
-2.97%
$1.8 million $294
Jan 17, 2025 $0.0₈571
+5.42%
$1.83 million $101
Jan 16, 2025 $0.0₈539
+9.99%
$1.73 million $118
Jan 15, 2025 $0.0₈598
+9.31%
$1.92 million $63
Jan 14, 2025 $0.0₈554
+6.94%
$1.78 million $220
Jan 13, 2025 $0.0₈537
-6.39%
$1.72 million $208
Jan 12, 2025 $0.0₈625
+29.86%
$2.01 million $61
Jan 11, 2025 $0.0₈481
+0.84%
$1.55 million $87
Jan 10, 2025 $0.0₈477
+2.45%
$1.53 million $334
Jan 9, 2025 $0.0₈466
-15.31%
$1.5 million $149
Jan 8, 2025 $0.0₈58
+16.01%
$1.86 million $285
Jan 7, 2025 $0.0₈5
-11.88%
$1.61 million $197
Jan 6, 2025 $0.0₈563
+11.56%
$1.81 million $387
Jan 5, 2025 $0.0₈527
-1.45%
$1.69 million $49
Jan 4, 2025 $0.0₈554
-2.87%
$1.78 million $233
Jan 3, 2025 $0.0₈568
+2.80%
$1.83 million $331
Jan 2, 2025 $0.0₈583
+3.92%
$1.87 million $104
Jan 1, 2025 $0.0₈555
+0.10%
$1.78 million $55
Dec 31, 2024 $0.0₈556
-1.03%
$1.79 million $144
Dec 30, 2024 $0.0₈564
+3.13%
$1.81 million $112
Dec 29, 2024 $0.0₈546
-5.07%
$1.75 million $318
Dec 28, 2024 $0.0₈571
+3.32%
$1.83 million $458
Dec 27, 2024 $0.0₈551
+0.11%
$1.77 million $306
Dec 26, 2024 $0.0₈557
+14.09%
$1.79 million $335
Dec 25, 2024 $0.0₈489
-10.89%
$1.57 million $116
Dec 24, 2024 $0.0₈554
+0.23%
$1.78 million $86
Dec 23, 2024 $0.0₈554
+12.93%
$1.78 million $719
Dec 22, 2024 $0.0₈491
-3.68%
$1.58 million $199
Dec 21, 2024 $0.0₈51
+8.86%
$1.64 million $1,081
Dec 20, 2024 $0.0₈468
-12.35%
$1.5 million $437
Dec 19, 2024 $0.0₈534
-4.20%
$1.71 million $418
Dec 18, 2024 $0.0₈557
-4.06%
$1.79 million $291
Dec 17, 2024 $0.0₈579
+7.83%
$1.86 million $2,016
Dec 16, 2024 $0.0₈537
+1.19%
$1.73 million $111
Dec 15, 2024 $0.0₈531
-8.04%
$1.7 million $162
Dec 14, 2024 $0.0₈576
-1.48%
$1.85 million $57
Dec 13, 2024 $0.0₈583
+3.51%
$1.87 million $978
Dec 12, 2024 $0.0₈561
-2.43%
$1.8 million $299
Dec 11, 2024 $0.0₈574
+14.59%
$1.84 million $1,389
Dec 10, 2024 $0.0₈501
-9.14%
$1.61 million $478