SafeMars Historical Data

SMARS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0₈372
-0.08%
$ 1.2 million $ 5
Sep 4, 2024 $ 0.0₈372
-1.66%
$ 1.2 million $ 60
Sep 3, 2024 $ 0.0₈379
-0.37%
$ 1.22 million $ 8
Sep 2, 2024 $ 0.0₈38
+0.40%
$ 1.22 million $ 24
Sep 1, 2024 $ 0.0₈379
+0.00%
$ 1.22 million $ 23
Aug 31, 2024 $ 0.0₈379
-3.69%
$ 1.22 million $ 61
Aug 30, 2024 $ 0.0₈393
-0.98%
$ 1.26 million $ 39
Aug 29, 2024 $ 0.0₈397
+1.64%
$ 1.28 million $ 72
Aug 28, 2024 $ 0.0₈391
+3.66%
$ 1.26 million $ 137
Aug 27, 2024 $ 0.0₈377
-5.56%
$ 1.21 million $ 17
Aug 26, 2024 $ 0.0₈399
+5.89%
$ 1.28 million $ 36
Aug 25, 2024 $ 0.0₈377
+0.19%
$ 1.21 million $ 8
Aug 24, 2024 $ 0.0₈376
-6.86%
$ 1.21 million $ 116
Aug 23, 2024 $ 0.0₈404
+3.59%
$ 1.3 million $ 1,035
Aug 22, 2024 $ 0.0₈39
+3.92%
$ 1.25 million $ 22
Aug 21, 2024 $ 0.0₈375
+1.35%
$ 1.21 million $ 177
Aug 20, 2024 $ 0.0₈37
-5.54%
$ 1.19 million $ 47
Aug 19, 2024 $ 0.0₈392
+8.08%
$ 1.26 million $ 16
Aug 18, 2024 $ 0.0₈363
-0.63%
$ 1.17 million $ 226
Aug 17, 2024 $ 0.0₈365
+0.22%
$ 1.17 million $ 74
Aug 16, 2024 $ 0.0₈364
+4.39%
$ 1.17 million $ 43
Aug 15, 2024 $ 0.0₈349
-0.71%
$ 1.12 million $ 38
Aug 14, 2024 $ 0.0₈351
-9.90%
$ 1.13 million $ 38
Aug 13, 2024 $ 0.0₈39
+10.58%
$ 1.25 million $ 10
Aug 12, 2024 $ 0.0₈353
+0.11%
$ 1.13 million $ 6
Aug 11, 2024 $ 0.0₈352
+0.86%
$ 1.13 million $ 172
Aug 10, 2024 $ 0.0₈349
-0.82%
$ 1.12 million $ 51
Aug 9, 2024 $ 0.0₈352
-7.59%
$ 1.13 million $ 5
Aug 8, 2024 $ 0.0₈381
+0.00%
$ 1.22 million $ 1
Aug 7, 2024 $ 0.0₈381
+0.00%
$ 1.22 million $ 1
Aug 6, 2024 $ 0.0₈381
+0.00%
$ 1.22 million $ 110
Jul 29, 2024 $ 0.0₈392
+0.00%
$ -- $ 105
Jul 28, 2024 $ 0.0₈392
-2.92%
$ 1.26 million $ 16
Jul 27, 2024 $ 0.0₈404
-6.36%
$ 1.3 million $ 14
Jul 26, 2024 $ 0.0₈431
+10.06%
$ 1.39 million $ 14
Jul 25, 2024 $ 0.0₈391
+0.26%
$ 1.26 million $ 11
Jul 24, 2024 $ 0.0₈391
+1.40%
$ 1.26 million $ 23
Jul 23, 2024 $ 0.0₈385
-6.91%
$ 1.24 million $ 29
Jul 22, 2024 $ 0.0₈414
-7.76%
$ 1.33 million $ 45
Jul 21, 2024 $ 0.0₈449
+0.09%
$ 1.44 million $ 37
Jul 20, 2024 $ 0.0₈448
+0.00%
$ 1.44 million $ 16
Jul 19, 2024 $ 0.0₈448
-0.36%
$ 1.44 million $ 20
Jul 18, 2024 $ 0.0₈45
+2.20%
$ 1.45 million $ 5
Jul 17, 2024 $ 0.0₈44
-2.18%
$ 1.41 million $ 83
Jul 16, 2024 $ 0.0₈45
+17.84%
$ 1.45 million $ 19
Jul 15, 2024 $ 0.0₈382
+3.84%
$ 1.23 million $ 133
Jul 14, 2024 $ 0.0₈368
+5.48%
$ 1.18 million $ 75
Jul 13, 2024 $ 0.0₈348
+0.00%
$ 1.12 million $ 53
Jul 12, 2024 $ 0.0₈348
-0.03%
$ 1.12 million $ 404
Jul 11, 2024 $ 0.0₈349
+0.00%
$ 1.12 million $ 21