SafeMars Historical Data

SMARS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.0₈334
+0.03%
$ 1.07 million $ 54,553
Jul 16, 1 AM $ 0.0₈334
-0.24%
$ 1.07 million $ 54,618
Jul 16, 12 AM $ 0.0₈334
-0.30%
$ 1.07 million $ 54,077
Jul 15, 11 PM $ 0.0₈335
+0.36%
$ 1.07 million $ 54,079
Jul 15, 10 PM $ 0.0₈333
-0.18%
$ 1.07 million $ 53,511
Jul 15, 9 PM $ 0.0₈334
-7.04%
$ 1.07 million $ 53,965
Jul 15, 8 PM $ 0.0₈359
-0.03%
$ 1.15 million $ 54,671
Jul 15, 7 PM $ 0.0₈359
+0.08%
$ 1.15 million $ 54,234
Jul 15, 6 PM $ 0.0₈359
+0.03%
$ 1.15 million $ 54,969
Jul 15, 5 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,000
Jul 15, 4 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 54,083
Jul 15, 3 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 54,019
Jul 15, 2 PM $ 0.0₈359
-0.03%
$ 1.15 million $ 54,386
Jul 15, 1 PM $ 0.0₈359
+0.03%
$ 1.15 million $ 54,492
Jul 15, 12 PM $ 0.0₈359
+0.03%
$ 1.15 million $ 54,344
Jul 15, 11 AM $ 0.0₈359
+0.06%
$ 1.15 million $ 54,246
Jul 15, 10 AM $ 0.0₈359
-0.03%
$ 1.15 million $ 54,328
Jul 15, 9 AM $ 0.0₈359
+0.03%
$ 1.15 million $ 54,498
Jul 15, 8 AM $ 0.0₈359
-0.44%
$ 1.15 million $ 53,959
Jul 15, 7 AM $ 0.0₈361
-0.39%
$ 1.16 million $ 54,025
Jul 15, 6 AM $ 0.0₈362
+0.03%
$ 1.16 million $ 54,184
Jul 15, 5 AM $ 0.0₈362
+0.03%
$ 1.16 million $ 54,654
Jul 15, 4 AM $ 0.0₈362
+0.00%
$ 1.16 million $ 54,248
Jul 15, 3 AM $ 0.0₈362
-0.03%
$ 1.16 million $ 53,700
Jul 15, 2 AM $ 0.0₈362
-0.03%
$ 1.16 million $ 53,757
Jul 15, 1 AM $ 0.0₈362
-0.06%
$ 1.16 million $ 53,883
Jul 15, 12 AM $ 0.0₈362
+0.00%
$ 1.16 million $ 53,753
Jul 14, 11 PM $ 0.0₈362
+0.03%
$ 1.16 million $ 54,150
Jul 14, 10 PM $ 0.0₈362
-0.60%
$ 1.16 million $ 54,621
Jul 14, 9 PM $ 0.0₈363
+0.19%
$ 1.16 million $ 54,589
Jul 14, 8 PM $ 0.0₈362
+0.03%
$ 1.16 million $ 54,202
Jul 14, 7 PM $ 0.0₈362
+0.03%
$ 1.16 million $ 54,055
Jul 14, 6 PM $ 0.0₈362
-0.03%
$ 1.16 million $ 53,531
Jul 14, 5 PM $ 0.0₈362
+0.03%
$ 1.16 million $ 54,086
Jul 14, 4 PM $ 0.0₈362
-0.03%
$ 1.16 million $ 54,549
Jul 14, 3 PM $ 0.0₈362
+0.00%
$ 1.16 million $ 54,598
Jul 14, 2 PM $ 0.0₈362
+0.03%
$ 1.16 million $ 54,371
Jul 14, 1 PM $ 0.0₈362
+0.00%
$ 1.16 million $ 54,937
Jul 14, 12 PM $ 0.0₈362
-0.03%
$ 1.16 million $ 55,241
Jul 14, 11 AM $ 0.0₈362
+0.00%
$ 1.16 million $ 55,016
Jul 14, 10 AM $ 0.0₈362
-0.03%
$ 1.16 million $ 54,470
Jul 14, 9 AM $ 0.0₈362
+0.00%
$ 1.16 million $ 54,608
Jul 14, 8 AM $ 0.0₈362
-0.06%
$ 1.16 million $ 54,673
Jul 14, 7 AM $ 0.0₈362
+0.11%
$ 1.16 million $ 54,611
Jul 14, 6 AM $ 0.0₈361
-0.17%
$ 1.16 million $ 54,634
Jul 14, 5 AM $ 0.0₈362
+0.33%
$ 1.16 million $ 54,789
Jul 14, 4 AM $ 0.0₈36
-0.08%
$ 1.15 million $ 55,303
Jul 14, 3 AM $ 0.0₈362
+0.56%
$ 1.16 million $ 55,871
Jul 14, 2 AM $ 0.0₈362
-0.03%
$ 1.16 million $ 55,801
Jul 14, 1 AM $ 0.0₈361
+0.03%
$ 1.16 million $ 55,265