SafeMars Historical Data

SMARS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0₈35
+0.11%
$ 1.12 million $ 55,412
Apr 4, 10 PM $ 0.0₈349
-0.74%
$ 1.12 million $ 54,746
Apr 4, 9 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,775
Apr 4, 8 PM $ 0.0₈352
-0.26%
$ 1.13 million $ 54,284
Apr 4, 7 PM $ 0.0₈353
+1.03%
$ 1.13 million $ 54,718
Apr 4, 6 PM $ 0.0₈349
+0.06%
$ 1.12 million $ 54,952
Apr 4, 5 PM $ 0.0₈349
-0.03%
$ 1.12 million $ 55,127
Apr 4, 4 PM $ 0.0₈349
+0.09%
$ 1.12 million $ 55,466
Apr 4, 3 PM $ 0.0₈349
+0.11%
$ 1.12 million $ 55,500
Apr 4, 2 PM $ 0.0₈349
-1.08%
$ 1.12 million $ 54,935
Apr 4, 1 PM $ 0.0₈352
-0.03%
$ 1.13 million $ 54,477
Apr 4, 12 PM $ 0.0₈352
+1.50%
$ 1.13 million $ 54,483
Apr 4, 11 AM $ 0.0₈347
-0.43%
$ 1.11 million $ 54,499
Apr 4, 10 AM $ 0.0₈347
-0.63%
$ 1.11 million $ 55,007
Apr 4, 9 AM $ 0.0₈347
-0.12%
$ 1.11 million $ 54,762
Apr 4, 8 AM $ 0.0₈347
-0.14%
$ 1.11 million $ 54,890
Apr 4, 7 AM $ 0.0₈348
+0.00%
$ 1.11 million $ 55,397
Apr 4, 6 AM $ 0.0₈348
-0.14%
$ 1.11 million $ 55,410
Apr 4, 5 AM $ 0.0₈348
+1.04%
$ 1.12 million $ 54,970
Apr 4, 4 AM $ 0.0₈345
-0.23%
$ 1.1 million $ 54,292
Apr 4, 3 AM $ 0.0₈345
-0.37%
$ 1.11 million $ 54,797
Apr 4, 2 AM $ 0.0₈347
-0.17%
$ 1.11 million $ 55,008
Apr 4, 1 AM $ 0.0₈348
+0.09%
$ 1.12 million $ 54,742
Apr 4, 12 AM $ 0.0₈348
+0.40%
$ 1.12 million $ 54,595
Apr 3, 11 PM $ 0.0₈346
-0.66%
$ 1.11 million $ 54,006
Apr 3, 10 PM $ 0.0₈35
-0.17%
$ 1.12 million $ 54,247
Apr 3, 9 PM $ 0.0₈349
+0.46%
$ 1.12 million $ 54,438
Apr 3, 8 PM $ 0.0₈349
-0.06%
$ 1.12 million $ 54,850
Apr 3, 7 PM $ 0.0₈349
-0.46%
$ 1.12 million $ 54,441
Apr 3, 6 PM $ 0.0₈35
-0.06%
$ 1.12 million $ 54,005
Apr 3, 5 PM $ 0.0₈349
-0.06%
$ 1.12 million $ 53,951
Apr 3, 4 PM $ 0.0₈348
-0.51%
$ 1.12 million $ 54,117
Apr 3, 3 PM $ 0.0₈35
+0.55%
$ 1.12 million $ 53,629
Apr 3, 2 PM $ 0.0₈348
-0.37%
$ 1.11 million $ 53,921
Apr 3, 1 PM $ 0.0₈349
-0.06%
$ 1.12 million $ 53,449
Apr 3, 12 PM $ 0.0₈35
+0.34%
$ 1.12 million $ 53,217
Apr 3, 11 AM $ 0.0₈349
+0.11%
$ 1.12 million $ 52,912
Apr 3, 10 AM $ 0.0₈349
+0.09%
$ 1.12 million $ 52,583
Apr 3, 9 AM $ 0.0₈348
-0.66%
$ 1.12 million $ 52,548
Apr 3, 8 AM $ 0.0₈349
-0.23%
$ 1.12 million $ 52,879
Apr 3, 7 AM $ 0.0₈35
-0.31%
$ 1.12 million $ 52,506
Apr 3, 6 AM $ 0.0₈351
+0.57%
$ 1.12 million $ 53,667
Apr 3, 5 AM $ 0.0₈349
+0.00%
$ 1.12 million $ 53,923
Apr 3, 4 AM $ 0.0₈349
+1.13%
$ 1.12 million $ 53,825
Apr 3, 3 AM $ 0.0₈344
-0.14%
$ 1.1 million $ 54,028
Apr 3, 2 AM $ 0.0₈344
-0.20%
$ 1.1 million $ 54,291
Apr 3, 1 AM $ 0.0₈344
-0.06%
$ 1.1 million $ 54,446
Apr 3, 12 AM $ 0.0₈345
+0.38%
$ 1.11 million $ 54,879
Apr 2, 11 PM $ 0.0₈344
+0.12%
$ 1.1 million $ 54,518
Apr 2, 10 PM $ 0.0₈344
+1.21%
$ 1.1 million $ 54,912