Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 AM $0.0₈445
+0.63%
$1.43 million $55,696
Aug 27, 9 AM $0.0₈441
-0.41%
$1.41 million $55,461
Aug 27, 8 AM $0.0₈442
+0.32%
$1.42 million $55,343
Aug 27, 7 AM $0.0₈441
-0.52%
$1.41 million $55,263
Aug 27, 6 AM $0.0₈444
-0.07%
$1.42 million $54,839
Aug 27, 5 AM $0.0₈444
+0.59%
$1.42 million $55,065
Aug 27, 4 AM $0.0₈441
-0.43%
$1.41 million $55,238
Aug 27, 3 AM $0.0₈445
+0.09%
$1.42 million $54,990
Aug 27, 2 AM $0.0₈443
-0.47%
$1.42 million $54,916
Aug 27, 1 AM $0.0₈444
-0.13%
$1.42 million $54,861
Aug 27, 12 AM $0.0₈445
+0.09%
$1.43 million $54,690
Aug 26, 11 PM $0.0₈446
+1.29%
$1.43 million $54,533
Aug 26, 10 PM $0.0₈44
-0.97%
$1.41 million $54,396
Aug 26, 9 PM $0.0₈444
+0.54%
$1.42 million $54,018
Aug 26, 8 PM $0.0₈442
+0.07%
$1.42 million $53,188
Aug 26, 7 PM $0.0₈442
-0.05%
$1.42 million $53,554
Aug 26, 6 PM $0.0₈443
+0.27%
$1.42 million $53,612
Aug 26, 5 PM $0.0₈442
-1.93%
$1.42 million $53,872
Aug 26, 4 PM $0.0₈451
-0.07%
$1.44 million $54,153
Aug 26, 3 PM $0.0₈451
+0.09%
$1.44 million $54,233
Aug 26, 2 PM $0.0₈451
+0.00%
$1.44 million $54,398
Aug 26, 1 PM $0.0₈451
+0.00%
$1.44 million $54,550
Aug 26, 12 PM $0.0₈451
-0.13%
$1.44 million $54,714
Aug 26, 11 AM $0.0₈451
+0.00%
$1.44 million $54,759
Aug 26, 10 AM $0.0₈451
+0.00%
$1.44 million $54,739
Aug 26, 9 AM $0.0₈451
+0.04%
$1.44 million $55,537
Aug 26, 8 AM $0.0₈451
-0.04%
$1.44 million $56,133
Aug 26, 7 AM $0.0₈451
-0.09%
$1.44 million $56,711
Aug 26, 6 AM $0.0₈451
-0.04%
$1.45 million $56,693
Aug 26, 5 AM $0.0₈451
+0.02%
$1.44 million $56,399
Aug 26, 4 AM $0.0₈451
+0.07%
$1.45 million $56,116
Aug 26, 3 AM $0.0₈451
+0.00%
$1.44 million $55,617
Aug 26, 2 AM $0.0₈451
+0.00%
$1.45 million $55,490
Aug 26, 1 AM $0.0₈451
+0.07%
$1.45 million $55,433
Aug 26, 12 AM $0.0₈451
-0.04%
$1.44 million $55,269
Aug 25, 11 PM $0.0₈451
-0.02%
$1.44 million $55,275
Aug 25, 10 PM $0.0₈451
-0.07%
$1.44 million $55,387
Aug 25, 9 PM $0.0₈451
+0.00%
$1.45 million $55,540
Aug 25, 8 PM $0.0₈451
-0.15%
$1.45 million $55,874
Aug 25, 7 PM $0.0₈451
+0.04%
$1.44 million $55,031
Aug 25, 6 PM $0.0₈451
+0.02%
$1.44 million $55,354
Aug 25, 5 PM $0.0₈451
-0.13%
$1.44 million $55,367
Aug 25, 4 PM $0.0₈451
+0.09%
$1.45 million $55,104
Aug 25, 3 PM $0.0₈451
-0.11%
$1.44 million $55,069
Aug 25, 2 PM $0.0₈451
+0.22%
$1.45 million $55,636
Aug 25, 1 PM $0.0₈45
+0.47%
$1.44 million $55,342
Aug 25, 12 PM $0.0₈446
+1.32%
$1.43 million $56,108
Aug 25, 11 AM $0.0₈44
-2.67%
$1.41 million $55,907
Aug 25, 10 AM $0.0₈452
+0.56%
$1.45 million $55,474
Aug 25, 9 AM $0.0₈449
-1.10%
$1.44 million $54,873