Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMars Historical Data

SMARS Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:52 AM $0.0₈468
+0.00%
$1.5 million $55,465
9:51 AM $0.0₈468
+0.00%
$1.5 million $55,438
9:50 AM $0.0₈468
+0.00%
$1.5 million $55,416
9:49 AM $0.0₈468
+0.00%
$1.5 million $55,409
9:48 AM $0.0₈469
+0.00%
$1.5 million $55,382
9:47 AM $0.0₈468
+0.00%
$1.5 million $55,403
9:46 AM $0.0₈468
+0.00%
$1.5 million $55,376
9:45 AM $0.0₈468
+0.00%
$1.5 million $55,334
9:44 AM $0.0₈469
+0.00%
$1.5 million $55,343
9:43 AM $0.0₈47
+0.00%
$1.5 million $55,342
9:42 AM $0.0₈471
+0.00%
$1.5 million $55,341
9:41 AM $0.0₈471
+0.00%
$1.5 million $55,336
9:40 AM $0.0₈472
+0.00%
$1.5 million $55,325
9:39 AM $0.0₈471
+0.00%
$1.51 million $55,321
9:38 AM $0.0₈47
+0.00%
$1.51 million $55,310
9:37 AM $0.0₈469
+0.00%
$1.51 million $55,248
9:36 AM $0.0₈469
+0.00%
$1.51 million $55,234
9:35 AM $0.0₈469
+0.00%
$1.51 million $55,223
9:34 AM $0.0₈468
+0.00%
$1.5 million $55,194
9:33 AM $0.0₈469
+0.00%
$1.5 million $55,165
9:32 AM $0.0₈469
+0.00%
$1.5 million $55,111
9:31 AM $0.0₈47
+0.00%
$1.5 million $55,060
9:30 AM $0.0₈469
+0.00%
$1.5 million $55,011
9:29 AM $0.0₈468
+0.00%
$1.5 million $54,971
9:28 AM $0.0₈468
+0.00%
$1.5 million $54,928
9:27 AM $0.0₈468
+0.00%
$1.5 million $54,881
9:26 AM $0.0₈469
+0.00%
$1.5 million $54,895
9:25 AM $0.0₈47
+0.00%
$1.5 million $54,912
9:24 AM $0.0₈471
+0.00%
$1.51 million $54,915
9:23 AM $0.0₈471
+0.00%
$1.51 million $54,873
9:22 AM $0.0₈471
+0.00%
$1.51 million $54,808
9:21 AM $0.0₈471
+0.00%
$1.51 million $54,762
9:20 AM $0.0₈47
+0.00%
$1.51 million $54,765
9:19 AM $0.0₈47
+0.00%
$1.5 million $54,746
9:18 AM $0.0₈469
+0.00%
$1.5 million $54,823
9:17 AM $0.0₈468
+0.00%
$1.5 million $54,831
9:16 AM $0.0₈468
+0.00%
$1.5 million $54,820
9:15 AM $0.0₈469
+0.00%
$1.5 million $54,808
9:14 AM $0.0₈468
+0.00%
$1.5 million $54,774
9:13 AM $0.0₈469
+0.00%
$1.5 million $54,772
9:12 AM $0.0₈47
+0.00%
$1.5 million $54,784
9:11 AM $0.0₈469
+0.00%
$1.5 million $54,763
9:10 AM $0.0₈47
+0.00%
$1.5 million $54,725
9:09 AM $0.0₈471
+0.00%
$1.51 million $54,698
9:08 AM $0.0₈469
+0.00%
$1.51 million $54,668
9:07 AM $0.0₈47
+0.00%
$1.51 million $54,654
9:06 AM $0.0₈469
+0.00%
$1.51 million $54,660
9:05 AM $0.0₈47
+0.00%
$1.51 million $54,651
9:04 AM $0.0₈469
+0.00%
$1.5 million $54,645
9:03 AM $0.0₈471
+0.00%
$1.5 million $54,648