SafeMars Historical Data

SMARS Page 13
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,568
3:49 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,568
3:48 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,477
3:47 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,477
3:46 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,523
3:45 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,523
3:44 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,581
3:43 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,581
3:42 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,559
3:41 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,559
3:40 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,552
3:39 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,577
3:38 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,577
3:37 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,514
3:36 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,514
3:35 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,465
3:34 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,465
3:33 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,375
3:32 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,375
3:31 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,346
3:30 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,357
3:29 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,357
3:28 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,376
3:27 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,376
3:26 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,336
3:25 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,336
3:24 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,269
3:23 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,269
3:22 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,268
3:21 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,268
3:20 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,342
3:19 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,342
3:18 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,361
3:17 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,361
3:16 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,343
3:15 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,328
3:14 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,328
3:13 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,355
3:12 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,355
3:11 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,417
3:10 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,417
3:09 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,420
3:08 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,420
3:07 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,360
3:06 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,360
3:05 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,370
3:04 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,370
3:03 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,481
3:02 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,481
3:01 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,502