SafeMars Historical Data

SMARS Page 13
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,944
1:36 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,901
1:35 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,792
1:34 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,792
1:33 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,727
1:32 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,727
1:31 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,674
1:30 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,674
1:29 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,630
1:28 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,630
1:27 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,572
1:26 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,572
1:25 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,558
1:24 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,558
1:23 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,537
1:22 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,537
1:21 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,508
1:20 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,508
1:19 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,527
1:18 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,527
1:17 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,513
1:16 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,513
1:15 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,547
1:14 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,547
1:13 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,502
1:12 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,502
1:11 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,488
1:10 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,488
1:09 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,494
1:08 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,471
1:07 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,471
1:06 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,521
1:05 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,521
1:04 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,543
1:03 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,549
1:02 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,549
1:01 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,605
1:00 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,605
12:59 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,569
12:58 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,569
12:57 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,533
12:56 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,533
12:55 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,533
12:54 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,533
12:53 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,516
12:52 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,516
12:51 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,486
12:50 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,486
12:49 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,440
12:48 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,440