Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.0₈551
-8.15%
$1.77 million $648
Dec 8, 2024 $0.0₈605
+0.36%
$1.94 million $125
Dec 7, 2024 $0.0₈604
+3.50%
$1.94 million $496
Dec 6, 2024 $0.0₈58
+1.73%
$1.86 million $936
Dec 5, 2024 $0.0₈576
+11.43%
$1.85 million $275
Dec 4, 2024 $0.0₈517
+1.39%
$1.66 million $463
Dec 3, 2024 $0.0₈591
+29.88%
$1.86 million $190
Dec 2, 2024 $0.0₈455
-8.56%
$1.46 million $515
Dec 1, 2024 $0.0₈498
-9.23%
$1.6 million $409
Nov 30, 2024 $0.0₈549
+4.42%
$1.76 million $605
Nov 29, 2024 $0.0₈525
-0.73%
$1.69 million $4,719
Nov 28, 2024 $0.0₈526
+15.25%
$1.69 million $44
Nov 27, 2024 $0.0₈456
+3.11%
$1.47 million $210
Nov 26, 2024 $0.0₈443
-14.22%
$1.42 million $729
Nov 25, 2024 $0.0₈522
-9.30%
$1.68 million $200
Nov 24, 2024 $0.0₈575
-2.39%
$1.85 million $565
Nov 23, 2024 $0.0₈589
-5.63%
$1.89 million $1,245
Nov 22, 2024 $0.0₈625
+14.42%
$2.01 million $912
Nov 21, 2024 $0.0₈546
-4.42%
$1.75 million $235
Nov 20, 2024 $0.0₈571
+4.97%
$1.83 million $199
Nov 19, 2024 $0.0₈544
+1.42%
$1.75 million $257
Nov 18, 2024 $0.0₈537
+6.93%
$1.72 million $646
Nov 17, 2024 $0.0₈495
+10.66%
$1.59 million $735
Nov 16, 2024 $0.0₈447
-0.84%
$1.44 million $829
Nov 15, 2024 $0.0₈451
-4.94%
$1.45 million $95
Nov 14, 2024 $0.0₈47
+6.29%
$1.51 million $357
Nov 13, 2024 $0.0₈443
-11.13%
$1.42 million $316
Nov 12, 2024 $0.0₈499
+4.65%
$1.6 million $1,163
Nov 11, 2024 $0.0₈475
+3.69%
$1.53 million $1,019
Nov 10, 2024 $0.0₈459
+2.17%
$1.47 million $207
Nov 9, 2024 $0.0₈449
-6.72%
$1.44 million $54
Nov 8, 2024 $0.0₈483
+12.17%
$1.55 million $115
Nov 7, 2024 $0.0₈431
-9.86%
$1.38 million $122
Nov 6, 2024 $0.0₈478
+2.10%
$1.54 million $170
Nov 5, 2024 $0.0₈484
+21.52%
$1.55 million $61
Nov 4, 2024 $0.0₈398
-0.49%
$1.28 million $17
Nov 3, 2024 $0.0₈4
-17.05%
$1.29 million $58
Nov 2, 2024 $0.0₈477
+1.78%
$1.53 million $78
Nov 1, 2024 $0.0₈472
+16.63%
$1.52 million $17
Oct 31, 2024 $0.0₈405
-18.13%
$4.04 million $22
Oct 30, 2024 $0.0₈49
-0.72%
$1.57 million $110
Oct 29, 2024 $0.0₈489
+16.55%
$1.57 million $240
Oct 28, 2024 $0.0₈419
-13.86%
$1.35 million $182
Oct 27, 2024 $0.0₈475
+15.61%
$1.53 million $60
Oct 26, 2024 $0.0₈411
-2.70%
$1.32 million $21
Oct 25, 2024 $0.0₈42
-14.35%
$1.35 million $93
Oct 24, 2024 $0.0₈474
+0.84%
$1.52 million $92
Oct 23, 2024 $0.0₈478
+14.79%
$1.53 million $307
Oct 22, 2024 $0.0₈416
-14.12%
$1.34 million $403
Oct 21, 2024 $0.0₈485
+0.66%
$1.56 million $6