SafeMars Historical Data

SMARS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0₈344
+1.21%
$ 1.1 million $ 54,912
Apr 2, 9 PM $ 0.0₈34
-1.25%
$ 1.09 million $ 55,318
Apr 2, 8 PM $ 0.0₈344
-0.06%
$ 1.1 million $ 54,984
Apr 2, 7 PM $ 0.0₈344
+0.26%
$ 1.1 million $ 55,453
Apr 2, 6 PM $ 0.0₈343
-0.06%
$ 1.1 million $ 55,955
Apr 2, 5 PM $ 0.0₈343
+0.00%
$ 1.1 million $ 55,982
Apr 2, 4 PM $ 0.0₈343
+0.06%
$ 1.1 million $ 55,124
Apr 2, 3 PM $ 0.0₈343
-0.03%
$ 1.1 million $ 54,990
Apr 2, 2 PM $ 0.0₈344
+0.03%
$ 1.1 million $ 55,500
Apr 2, 1 PM $ 0.0₈344
-0.17%
$ 1.1 million $ 56,074
Apr 2, 12 PM $ 0.0₈344
+0.17%
$ 1.1 million $ 56,661
Apr 2, 11 AM $ 0.0₈344
-1.63%
$ 1.1 million $ 56,543
Apr 2, 10 AM $ 0.0₈349
+0.06%
$ 1.12 million $ 56,643
Apr 2, 9 AM $ 0.0₈349
-0.06%
$ 1.12 million $ 56,584
Apr 2, 8 AM $ 0.0₈35
+0.26%
$ 1.12 million $ 56,371
Apr 2, 7 AM $ 0.0₈349
-0.11%
$ 1.12 million $ 55,720
Apr 2, 6 AM $ 0.0₈35
+0.55%
$ 1.12 million $ 55,585
Apr 2, 5 AM $ 0.0₈348
-2.28%
$ 1.12 million $ 55,711
Apr 2, 4 AM $ 0.0₈356
-0.14%
$ 1.14 million $ 55,871
Apr 2, 3 AM $ 0.0₈357
-0.67%
$ 1.14 million $ 55,715
Apr 2, 2 AM $ 0.0₈359
+0.03%
$ 1.15 million $ 55,151
Apr 2, 1 AM $ 0.0₈359
-0.99%
$ 1.15 million $ 54,691
Apr 2, 12 AM $ 0.0₈363
+0.11%
$ 1.16 million $ 54,701
Apr 1, 11 PM $ 0.0₈363
-0.27%
$ 1.16 million $ 55,030
Apr 1, 10 PM $ 0.0₈364
+0.03%
$ 1.17 million $ 55,183
Apr 1, 9 PM $ 0.0₈364
+0.83%
$ 1.17 million $ 54,482
Apr 1, 8 PM $ 0.0₈361
-0.06%
$ 1.16 million $ 54,556
Apr 1, 7 PM $ 0.0₈361
-1.47%
$ 1.16 million $ 54,428
Apr 1, 6 PM $ 0.0₈367
-0.49%
$ 1.18 million $ 53,996
Apr 1, 5 PM $ 0.0₈367
+0.33%
$ 1.18 million $ 53,812
Apr 1, 4 PM $ 0.0₈366
+1.22%
$ 1.17 million $ 54,185
Apr 1, 3 PM $ 0.0₈362
+0.06%
$ 1.16 million $ 54,020
Apr 1, 2 PM $ 0.0₈362
-1.31%
$ 1.16 million $ 54,227
Apr 1, 1 PM $ 0.0₈369
+0.90%
$ 1.18 million $ 54,054
Apr 1, 12 PM $ 0.0₈366
+0.63%
$ 1.17 million $ 53,261
Apr 1, 11 AM $ 0.0₈363
+0.11%
$ 1.17 million $ 53,117
Apr 1, 10 AM $ 0.0₈363
-0.71%
$ 1.16 million $ 53,255
Apr 1, 9 AM $ 0.0₈366
+0.14%
$ 1.17 million $ 53,307
Apr 1, 8 AM $ 0.0₈366
-0.11%
$ 1.17 million $ 53,476
Apr 1, 7 AM $ 0.0₈366
-0.03%
$ 1.17 million $ 54,046
Apr 1, 6 AM $ 0.0₈365
-0.19%
$ 1.17 million $ 53,807
Apr 1, 5 AM $ 0.0₈366
+0.16%
$ 1.17 million $ 53,138
Apr 1, 4 AM $ 0.0₈366
+0.16%
$ 1.17 million $ 53,839
Apr 1, 3 AM $ 0.0₈366
+0.16%
$ 1.17 million $ 53,838
Apr 1, 2 AM $ 0.0₈366
-0.05%
$ 1.17 million $ 54,267
Apr 1, 1 AM $ 0.0₈365
-0.03%
$ 1.17 million $ 54,379
Apr 1, 12 AM $ 0.0₈366
+1.22%
$ 1.17 million $ 54,430
Mar 31, 11 PM $ 0.0₈362
-0.41%
$ 1.16 million $ 54,266
Mar 31, 10 PM $ 0.0₈364
-0.74%
$ 1.17 million $ 53,913
Mar 31, 9 PM $ 0.0₈367
+0.03%
$ 1.18 million $ 54,166