SafeMars Historical Data

SMARS Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0₈393
+0.46%
$ 1.26 million $ 53,483
May 18, 8 AM $ 0.0₈392
-0.31%
$ 1.26 million $ 53,065
May 18, 7 AM $ 0.0₈394
+0.51%
$ 1.26 million $ 52,483
May 18, 6 AM $ 0.0₈392
-0.41%
$ 1.26 million $ 52,288
May 18, 5 AM $ 0.0₈393
+0.18%
$ 1.26 million $ 52,403
May 18, 4 AM $ 0.0₈393
-0.53%
$ 1.26 million $ 52,385
May 18, 3 AM $ 0.0₈394
+0.15%
$ 1.26 million $ 52,022
May 18, 2 AM $ 0.0₈394
+0.51%
$ 1.26 million $ 52,637
May 18, 1 AM $ 0.0₈392
-0.25%
$ 1.26 million $ 52,565
May 18, 12 AM $ 0.0₈393
-2.67%
$ 1.26 million $ 52,872
May 17, 11 PM $ 0.0₈404
+0.02%
$ 1.29 million $ 52,711
May 17, 10 PM $ 0.0₈404
+0.07%
$ 1.3 million $ 51,994
May 17, 9 PM $ 0.0₈404
-0.05%
$ 1.29 million $ 52,399
May 17, 8 PM $ 0.0₈404
+0.12%
$ 1.3 million $ 52,121
May 17, 7 PM $ 0.0₈404
-0.05%
$ 1.29 million $ 51,999
May 17, 6 PM $ 0.0₈404
-0.02%
$ 1.29 million $ 51,912
May 17, 5 PM $ 0.0₈404
+0.05%
$ 1.3 million $ 52,070
May 17, 4 PM $ 0.0₈404
-0.05%
$ 1.29 million $ 52,709
May 17, 3 PM $ 0.0₈404
+0.00%
$ 1.29 million $ 52,495
May 17, 2 PM $ 0.0₈404
-0.05%
$ 1.29 million $ 51,760
May 17, 1 PM $ 0.0₈404
+0.07%
$ 1.3 million $ 51,577
May 17, 12 PM $ 0.0₈404
+0.07%
$ 1.29 million $ 51,938
May 17, 11 AM $ 0.0₈404
+0.00%
$ 1.3 million $ 52,412
May 17, 10 AM $ 0.0₈405
+0.25%
$ 1.3 million $ 53,420
May 17, 9 AM $ 0.0₈404
+0.10%
$ 1.3 million $ 53,690
May 17, 8 AM $ 0.0₈404
-0.05%
$ 1.29 million $ 54,045
May 17, 7 AM $ 0.0₈404
-0.02%
$ 1.29 million $ 54,629
May 17, 6 AM $ 0.0₈404
+0.07%
$ 1.3 million $ 55,044
May 17, 5 AM $ 0.0₈404
-0.02%
$ 1.3 million $ 55,013
May 17, 4 AM $ 0.0₈404
+0.07%
$ 1.29 million $ 54,749
May 17, 3 AM $ 0.0₈404
-0.05%
$ 1.29 million $ 54,982
May 17, 2 AM $ 0.0₈404
+0.02%
$ 1.29 million $ 54,969
May 17, 1 AM $ 0.0₈404
-0.05%
$ 1.29 million $ 55,219
May 17, 12 AM $ 0.0₈404
-0.02%
$ 1.3 million $ 55,289
May 16, 11 PM $ 0.0₈404
-0.02%
$ 1.29 million $ 55,335
May 16, 10 PM $ 0.0₈404
-0.02%
$ 1.29 million $ 55,609
May 16, 9 PM $ 0.0₈404
-0.02%
$ 1.29 million $ 55,317
May 16, 8 PM $ 0.0₈404
+0.35%
$ 1.29 million $ 54,819
May 16, 7 PM $ 0.0₈402
-0.42%
$ 1.29 million $ 54,777
May 16, 6 PM $ 0.0₈403
-0.22%
$ 1.29 million $ 54,542
May 16, 5 PM $ 0.0₈405
+0.00%
$ 1.3 million $ 54,488
May 16, 4 PM $ 0.0₈403
-0.02%
$ 1.29 million $ 54,648
May 16, 3 PM $ 0.0₈403
+0.30%
$ 1.29 million $ 55,209
May 16, 2 PM $ 0.0₈404
+0.02%
$ 1.29 million $ 55,397
May 16, 1 PM $ 0.0₈402
-0.22%
$ 1.29 million $ 56,161
May 16, 12 PM $ 0.0₈403
-0.25%
$ 1.29 million $ 56,467
May 16, 11 AM $ 0.0₈404
+0.25%
$ 1.29 million $ 56,896
May 16, 10 AM $ 0.0₈404
+0.27%
$ 1.3 million $ 56,251
May 16, 9 AM $ 0.0₈404
-0.30%
$ 1.3 million $ 55,932
May 16, 8 AM $ 0.0₈405
-0.07%
$ 1.3 million $ 56,118