Coinranking
SafeMars Historical Data
SMARS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 9 AM | $0.0₈449 | -1.10% | ||
| Aug 25, 8 AM | $0.0₈453 | +0.71% | ||
| Aug 25, 7 AM | $0.0₈449 | +0.20% | ||
| Aug 25, 6 AM | $0.0₈448 | -1.34% | ||
| Aug 25, 5 AM | $0.0₈455 | +0.20% | ||
| Aug 25, 4 AM | $0.0₈454 | +0.69% | ||
| Aug 25, 3 AM | $0.0₈45 | +0.00% | ||
| Aug 25, 2 AM | $0.0₈449 | +3.93% | ||
| Aug 25, 1 AM | $0.0₈432 | +0.00% | ||
| Aug 25, 12 AM | $0.0₈432 | +0.00% | ||
| Aug 24, 11 PM | $0.0₈432 | +0.02% | ||
| Aug 24, 10 PM | $0.0₈432 | -0.02% | ||
| Aug 24, 9 PM | $0.0₈432 | +0.05% | ||
| Aug 24, 8 PM | $0.0₈432 | +0.09% | ||
| Aug 24, 7 PM | $0.0₈432 | +0.02% | ||
| Aug 24, 6 PM | $0.0₈432 | +0.00% | ||
| Aug 24, 5 PM | $0.0₈432 | -10.76% | ||
| Aug 24, 4 PM | $0.0₈467 | +7.62% | ||
| Aug 24, 3 PM | $0.0₈435 | +0.07% | ||
| Aug 24, 2 PM | $0.0₈434 | -0.14% | ||
| Aug 24, 1 PM | $0.0₈435 | -0.30% | ||
| Aug 24, 12 PM | $0.0₈437 | -0.02% | ||
| Aug 24, 11 AM | $0.0₈438 | +0.97% | ||
| Aug 24, 10 AM | $0.0₈434 | -0.21% | ||
| Aug 24, 9 AM | $0.0₈434 | +0.28% | ||
| Aug 24, 8 AM | $0.0₈434 | -0.76% | ||
| Aug 24, 7 AM | $0.0₈437 | +0.25% | ||
| Aug 24, 6 AM | $0.0₈436 | -0.16% | ||
| Aug 24, 5 AM | $0.0₈437 | +0.11% | ||
| Aug 24, 4 AM | $0.0₈434 | +0.30% | ||
| Aug 24, 3 AM | $0.0₈434 | +0.02% | ||
| Aug 24, 2 AM | $0.0₈434 | -1.12% | ||
| Aug 24, 1 AM | $0.0₈438 | +0.62% | ||
| Aug 24, 12 AM | $0.0₈435 | +0.14% | ||
| Aug 23, 11 PM | $0.0₈434 | -0.09% | ||
| Aug 23, 10 PM | $0.0₈435 | -0.02% | ||
| Aug 23, 9 PM | $0.0₈434 | -0.46% | ||
| Aug 23, 8 PM | $0.0₈437 | +0.78% | ||
| Aug 23, 7 PM | $0.0₈434 | -0.76% | ||
| Aug 23, 6 PM | $0.0₈438 | +0.69% | ||
| Aug 23, 5 PM | $0.0₈435 | -0.34% | ||
| Aug 23, 4 PM | $0.0₈436 | +0.18% | ||
| Aug 23, 3 PM | $0.0₈434 | -0.23% | ||
| Aug 23, 2 PM | $0.0₈435 | -0.39% | ||
| Aug 23, 1 PM | $0.0₈438 | -0.02% | ||
| Aug 23, 12 PM | $0.0₈438 | +0.64% | ||
| Aug 23, 11 AM | $0.0₈435 | -0.34% | ||
| Aug 23, 10 AM | $0.0₈435 | +1.40% | ||
| Aug 23, 9 AM | $0.0₈429 | +0.68% | ||
| Aug 23, 8 AM | $0.0₈426 | -2.16% | ||