SafeMars Historical Data

SMARS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.0₈361
+0.03%
$ 1.16 million $ 55,265
Jul 14, 12 AM $ 0.0₈361
-0.17%
$ 1.16 million $ 55,416
Jul 13, 11 PM $ 0.0₈361
-0.30%
$ 1.16 million $ 55,488
Jul 13, 10 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,296
Jul 13, 9 PM $ 0.0₈36
-0.39%
$ 1.15 million $ 55,506
Jul 13, 8 PM $ 0.0₈362
-0.71%
$ 1.16 million $ 55,575
Jul 13, 7 PM $ 0.0₈365
+0.05%
$ 1.17 million $ 55,866
Jul 13, 6 PM $ 0.0₈364
-0.08%
$ 1.17 million $ 56,384
Jul 13, 5 PM $ 0.0₈364
+0.08%
$ 1.17 million $ 56,201
Jul 13, 4 PM $ 0.0₈365
+0.11%
$ 1.17 million $ 56,076
Jul 13, 3 PM $ 0.0₈364
-0.03%
$ 1.17 million $ 56,285
Jul 13, 2 PM $ 0.0₈364
+0.08%
$ 1.17 million $ 56,472
Jul 13, 1 PM $ 0.0₈364
-0.08%
$ 1.17 million $ 56,717
Jul 13, 12 PM $ 0.0₈365
+0.00%
$ 1.17 million $ 56,374
Jul 13, 11 AM $ 0.0₈365
-0.03%
$ 1.17 million $ 56,543
Jul 13, 10 AM $ 0.0₈364
-0.08%
$ 1.17 million $ 56,322
Jul 13, 9 AM $ 0.0₈364
-0.08%
$ 1.17 million $ 55,550
Jul 13, 8 AM $ 0.0₈364
-0.03%
$ 1.17 million $ 55,942
Jul 13, 7 AM $ 0.0₈364
-0.05%
$ 1.17 million $ 56,145
Jul 13, 6 AM $ 0.0₈364
-0.16%
$ 1.17 million $ 56,218
Jul 13, 5 AM $ 0.0₈365
+0.00%
$ 1.17 million $ 55,953
Jul 13, 4 AM $ 0.0₈365
+0.36%
$ 1.17 million $ 56,293
Jul 13, 3 AM $ 0.0₈364
-0.30%
$ 1.17 million $ 56,176
Jul 13, 2 AM $ 0.0₈364
-0.11%
$ 1.17 million $ 56,184
Jul 13, 1 AM $ 0.0₈364
+0.05%
$ 1.17 million $ 56,904
Jul 13, 12 AM $ 0.0₈365
-0.16%
$ 1.17 million $ 56,947
Jul 12, 11 PM $ 0.0₈364
-0.08%
$ 1.17 million $ 56,057
Jul 12, 10 PM $ 0.0₈364
+0.05%
$ 1.17 million $ 55,763
Jul 12, 9 PM $ 0.0₈365
+0.11%
$ 1.17 million $ 55,501
Jul 12, 8 PM $ 0.0₈365
+0.03%
$ 1.17 million $ 55,759
Jul 12, 7 PM $ 0.0₈364
-0.08%
$ 1.17 million $ 56,190
Jul 12, 6 PM $ 0.0₈364
-0.16%
$ 1.17 million $ 55,727
Jul 12, 5 PM $ 0.0₈365
+0.00%
$ 1.17 million $ 55,310
Jul 12, 4 PM $ 0.0₈364
+0.05%
$ 1.17 million $ 54,888
Jul 12, 3 PM $ 0.0₈365
+0.03%
$ 1.17 million $ 54,526
Jul 12, 2 PM $ 0.0₈364
-0.03%
$ 1.17 million $ 54,375
Jul 12, 1 PM $ 0.0₈364
+0.05%
$ 1.17 million $ 53,811
Jul 12, 12 PM $ 0.0₈365
-0.14%
$ 1.17 million $ 53,736
Jul 12, 11 AM $ 0.0₈364
+0.00%
$ 1.17 million $ 53,551
Jul 12, 10 AM $ 0.0₈365
+0.11%
$ 1.17 million $ 53,733
Jul 12, 9 AM $ 0.0₈365
+0.11%
$ 1.17 million $ 54,019
Jul 12, 8 AM $ 0.0₈365
+0.11%
$ 1.17 million $ 54,207
Jul 12, 7 AM $ 0.0₈365
+0.11%
$ 1.17 million $ 53,466
Jul 12, 6 AM $ 0.0₈364
+0.00%
$ 1.17 million $ 53,271
Jul 12, 5 AM $ 0.0₈364
-0.03%
$ 1.17 million $ 53,481
Jul 12, 4 AM $ 0.0₈365
+0.08%
$ 1.17 million $ 53,004
Jul 12, 3 AM $ 0.0₈364
-0.11%
$ 1.17 million $ 52,997
Jul 12, 2 AM $ 0.0₈365
-0.03%
$ 1.17 million $ 52,748
Jul 12, 1 AM $ 0.0₈365
+0.28%
$ 1.17 million $ 52,380
Jul 12, 12 AM $ 0.0₈364
+0.05%
$ 1.17 million $ 52,621