SafeMars Historical Data

SMARS Page 14
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,261
6:12 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,240
6:11 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,220
6:10 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,221
6:09 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,220
6:08 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,206
6:07 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,191
6:06 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,161
6:05 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,125
6:04 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,089
6:03 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,024
6:02 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,993
6:01 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,021
6:00 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,062
5:59 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,055
5:58 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,044
5:57 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,025
5:56 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,989
5:55 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 53,961
5:54 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 53,944
5:53 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,969
5:52 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,013
5:51 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,056
5:50 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,076
5:49 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,051
5:48 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,997
5:47 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,953
5:46 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,921
5:45 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,882
5:44 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,860
5:43 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,852
5:42 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,822
5:41 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,842
5:40 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,837
5:39 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,824
5:38 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,859
5:37 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,870
5:36 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,829
5:35 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,803
5:34 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,788
5:33 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,843
5:32 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,892
5:31 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,924
5:30 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 53,963
5:29 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,000
5:28 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,047
5:27 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,081
5:26 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,055
5:25 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,033
5:24 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,998