Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:03 AM $0.0₈468
+0.00%
$1.5 million $55,530
10:02 AM $0.0₈468
+0.00%
$1.5 million $55,471
10:01 AM $0.0₈468
+0.00%
$1.5 million $55,486
10:00 AM $0.0₈468
+0.00%
$1.5 million $55,494
9:59 AM $0.0₈468
+0.00%
$1.5 million $55,468
9:58 AM $0.0₈468
+0.00%
$1.5 million $55,492
9:57 AM $0.0₈468
+0.00%
$1.5 million $55,497
9:56 AM $0.0₈468
+0.00%
$1.5 million $55,521
9:55 AM $0.0₈468
+0.00%
$1.5 million $55,550
9:54 AM $0.0₈468
+0.00%
$1.5 million $55,556
9:53 AM $0.0₈468
+0.00%
$1.5 million $55,493
9:52 AM $0.0₈468
+0.00%
$1.5 million $55,465
9:51 AM $0.0₈468
+0.00%
$1.5 million $55,438
9:50 AM $0.0₈468
+0.00%
$1.5 million $55,416
9:49 AM $0.0₈468
+0.00%
$1.5 million $55,409
9:48 AM $0.0₈469
+0.00%
$1.5 million $55,382
9:47 AM $0.0₈468
+0.00%
$1.5 million $55,403
9:46 AM $0.0₈468
+0.00%
$1.5 million $55,376
9:45 AM $0.0₈468
+0.00%
$1.5 million $55,334
9:44 AM $0.0₈469
+0.00%
$1.5 million $55,343
9:43 AM $0.0₈47
+0.00%
$1.5 million $55,342
9:42 AM $0.0₈471
+0.00%
$1.5 million $55,341
9:41 AM $0.0₈471
+0.00%
$1.5 million $55,336
9:40 AM $0.0₈472
+0.00%
$1.5 million $55,325
9:39 AM $0.0₈471
+0.00%
$1.51 million $55,321
9:38 AM $0.0₈47
+0.00%
$1.51 million $55,310
9:37 AM $0.0₈469
+0.00%
$1.51 million $55,248
9:36 AM $0.0₈469
+0.00%
$1.51 million $55,234
9:35 AM $0.0₈469
+0.00%
$1.51 million $55,223
9:34 AM $0.0₈468
+0.00%
$1.5 million $55,194
9:33 AM $0.0₈469
+0.00%
$1.5 million $55,165
9:32 AM $0.0₈469
+0.00%
$1.5 million $55,111
9:31 AM $0.0₈47
+0.00%
$1.5 million $55,060
9:30 AM $0.0₈469
+0.00%
$1.5 million $55,011
9:29 AM $0.0₈468
+0.00%
$1.5 million $54,971
9:28 AM $0.0₈468
+0.00%
$1.5 million $54,928
9:27 AM $0.0₈468
+0.00%
$1.5 million $54,881
9:26 AM $0.0₈469
+0.00%
$1.5 million $54,895
9:25 AM $0.0₈47
+0.00%
$1.5 million $54,912
9:24 AM $0.0₈471
+0.00%
$1.51 million $54,915
9:23 AM $0.0₈471
+0.00%
$1.51 million $54,873
9:22 AM $0.0₈471
+0.00%
$1.51 million $54,808
9:21 AM $0.0₈471
+0.00%
$1.51 million $54,762
9:20 AM $0.0₈47
+0.00%
$1.51 million $54,765
9:19 AM $0.0₈47
+0.00%
$1.5 million $54,746
9:18 AM $0.0₈469
+0.00%
$1.5 million $54,823
9:17 AM $0.0₈468
+0.00%
$1.5 million $54,831
9:16 AM $0.0₈468
+0.00%
$1.5 million $54,820
9:15 AM $0.0₈469
+0.00%
$1.5 million $54,808
9:14 AM $0.0₈468
+0.00%
$1.5 million $54,774