SafeMars Historical Data

SMARS Page 14
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,905
1:55 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,905
1:54 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,967
1:53 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,012
1:52 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,012
1:51 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,044
1:50 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,044
1:49 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,078
1:48 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,078
1:47 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,124
1:46 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,124
1:45 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,055
1:44 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,055
1:43 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,009
1:42 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,961
1:41 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,961
1:40 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,957
1:39 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,957
1:38 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,944
1:37 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,944
1:36 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,901
1:35 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,792
1:34 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,792
1:33 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,727
1:32 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,727
1:31 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,674
1:30 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,674
1:29 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,630
1:28 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,630
1:27 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,572
1:26 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,572
1:25 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,558
1:24 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,558
1:23 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,537
1:22 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,537
1:21 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,508
1:20 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,508
1:19 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,527
1:18 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,527
1:17 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,513
1:16 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,513
1:15 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,547
1:14 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,547
1:13 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,502
1:12 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,502
1:11 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,488
1:10 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,488
1:09 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,494
1:08 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,471
1:07 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,471