SafeMars Historical Data

SMARS Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0₈405
+3.85%
$ 1.3 million $ 79
May 20, 2024 $ 0.0₈39
-2.50%
$ 1.25 million $ 12
May 19, 2024 $ 0.0₈4
-0.60%
$ 1.29 million $ 93
May 18, 2024 $ 0.0₈402
-0.10%
$ 1.29 million $ 161
May 17, 2024 $ 0.0₈403
+0.05%
$ 1.3 million $ 43
May 16, 2024 $ 0.0₈403
-7.15%
$ 1.29 million $ 125
May 15, 2024 $ 0.0₈434
+0.00%
$ 1.39 million $ 23
May 14, 2024 $ 0.0₈434
+0.12%
$ 1.39 million $ 35
May 13, 2024 $ 0.0₈433
+0.05%
$ 1.39 million $ 25
May 12, 2024 $ 0.0₈433
-0.48%
$ 1.39 million $ 27
May 11, 2024 $ 0.0₈435
-16.73%
$ 1.4 million $ 69
May 10, 2024 $ 0.0₈522
+4.48%
$ 1.68 million $ 38
May 9, 2024 $ 0.0₈5
+0.10%
$ 1.61 million $ 68
May 8, 2024 $ 0.0₈5
+0.00%
$ 1.61 million $ 126
May 7, 2024 $ 0.0₈5
+9.28%
$ 1.61 million $ 41
May 6, 2024 $ 0.0₈457
-14.42%
$ 1.47 million $ 101
May 5, 2024 $ 0.0₈534
-7.02%
$ 1.72 million $ 29
May 4, 2024 $ 0.0₈574
+32.05%
$ 1.85 million $ 207
May 3, 2024 $ 0.0₈433
+0.00%
$ -- $ 5
May 2, 2024 $ 0.0₈433
+0.05%
$ 1.39 million $ 51
May 1, 2024 $ 0.0₈432
-10.37%
$ 1.39 million $ 384
Apr 30, 2024 $ 0.0₈482
-30.08%
$ 1.57 million $ 401,931
Apr 29, 2024 $ 0.0₈69
+4.59%
$ 2.24 million $ 714
Apr 28, 2024 $ 0.0₈66
+4.28%
$ 2.14 million $ 1,851
Apr 27, 2024 $ 0.0₈633
-2.71%
$ 2.05 million $ 90
Apr 26, 2024 $ 0.0₈65
+3.19%
$ 2.11 million $ 533
Apr 25, 2024 $ 0.0₈63
-0.08%
$ 2.04 million $ 151
Apr 24, 2024 $ 0.0₈631
-0.17%
$ 2.05 million $ 133
Apr 23, 2024 $ 0.0₈632
+5.71%
$ 2.05 million $ 858
Apr 22, 2024 $ 0.0₈598
+3.02%
$ 1.94 million $ 311
Apr 21, 2024 $ 0.0₈58
+0.49%
$ 1.88 million $ 138
Apr 20, 2024 $ 0.0₈577
-0.48%
$ 1.87 million $ 352
Apr 19, 2024 $ 0.0₈58
-1.51%
$ 1.88 million $ 116
Apr 18, 2024 $ 0.0₈589
+0.02%
$ 1.91 million $ 176
Apr 17, 2024 $ 0.0₈589
-1.90%
$ 1.91 million $ 600
Apr 16, 2024 $ 0.0₈6
-0.92%
$ 1.95 million $ 368
Apr 15, 2024 $ 0.0₈606
+0.55%
$ 1.97 million $ 263
Apr 14, 2024 $ 0.0₈603
+0.43%
$ 1.96 million $ 105
Apr 13, 2024 $ 0.0₈6
-1.15%
$ 1.95 million $ 379
Apr 12, 2024 $ 0.0₈607
-1.33%
$ 1.97 million $ 833
Apr 11, 2024 $ 0.0₈615
-4.71%
$ 2 million $ 265
Apr 10, 2024 $ 0.0₈646
+3.99%
$ 2.1 million $ 245
Apr 9, 2024 $ 0.0₈621
-1.46%
$ 2.01 million $ 587
Apr 8, 2024 $ 0.0₈63
-0.60%
$ 2.04 million $ 834
Apr 7, 2024 $ 0.0₈634
-6.56%
$ 2.06 million $ 202
Apr 6, 2024 $ 0.0₈678
+7.21%
$ 2.2 million $ 825
Apr 5, 2024 $ 0.0₈633
-15.39%
$ 2.05 million $ 611
Apr 4, 2024 $ 0.0₈748
+13.49%
$ 2.43 million $ 270
Apr 3, 2024 $ 0.0₈659
+9.62%
$ 2.14 million $ 1,526
Apr 2, 2024 $ 0.0₈601
-7.55%
$ 1.95 million $ 830