Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 AM $0.0₈426
-2.16%
$1.36 million $55,254
Aug 23, 7 AM $0.0₈435
+0.00%
$1.39 million $55,884
Aug 23, 6 AM $0.0₈435
+0.00%
$1.39 million $55,036
Aug 23, 5 AM $0.0₈435
+0.02%
$1.39 million $54,530
Aug 23, 4 AM $0.0₈435
-0.02%
$1.39 million $53,828
Aug 23, 3 AM $0.0₈435
-0.02%
$1.39 million $53,570
Aug 23, 2 AM $0.0₈435
+0.00%
$1.39 million $53,030
Aug 23, 1 AM $0.0₈435
+0.02%
$1.39 million $52,234
Aug 23, 12 AM $0.0₈435
+0.18%
$1.39 million $52,874
Aug 22, 11 PM $0.0₈435
+0.00%
$1.39 million $52,945
Aug 22, 10 PM $0.0₈435
+0.00%
$1.39 million $52,876
Aug 22, 9 PM $0.0₈435
+0.02%
$1.39 million $53,243
Aug 22, 8 PM $0.0₈435
+0.02%
$1.39 million $53,060
Aug 22, 7 PM $0.0₈435
-0.30%
$1.39 million $53,270
Aug 22, 6 PM $0.0₈437
-0.23%
$1.4 million $53,836
Aug 22, 5 PM $0.0₈439
+0.00%
$1.4 million $54,156
Aug 22, 4 PM $0.0₈438
+0.55%
$1.4 million $54,246
Aug 22, 3 PM $0.0₈438
+0.97%
$1.4 million $54,513
Aug 22, 2 PM $0.0₈433
-0.60%
$1.39 million $54,389
Aug 22, 1 PM $0.0₈433
-0.25%
$1.39 million $54,125
Aug 22, 12 PM $0.0₈435
-6.90%
$1.39 million $53,130
Aug 22, 11 AM $0.0₈467
-0.02%
$1.5 million $53,457
Aug 22, 10 AM $0.0₈467
+0.00%
$1.5 million $53,346
Aug 22, 9 AM $0.0₈467
+0.02%
$1.5 million $52,901
Aug 22, 8 AM $0.0₈467
-0.02%
$1.5 million $52,772
Aug 22, 7 AM $0.0₈467
+0.00%
$1.5 million $52,520
Aug 22, 6 AM $0.0₈467
+0.00%
$1.5 million $52,981
Aug 22, 5 AM $0.0₈467
-0.02%
$1.5 million $53,803
Aug 22, 4 AM $0.0₈467
+0.00%
$1.5 million $54,392
Aug 22, 3 AM $0.0₈467
+0.02%
$1.5 million $54,837
Aug 22, 2 AM $0.0₈467
-0.17%
$1.5 million $55,117
Aug 22, 1 AM $0.0₈467
-0.43%
$1.5 million $54,816
Aug 22, 12 AM $0.0₈469
+0.41%
$1.5 million $55,010
Aug 21, 11 PM $0.0₈468
-0.32%
$1.5 million $54,794
Aug 21, 10 PM $0.0₈469
+13.11%
$1.5 million $55,507
Aug 21, 9 PM $0.0₈415
+2.22%
$1.33 million $55,329
Aug 21, 8 PM $0.0₈404
-0.27%
$1.29 million $55,513
Aug 21, 7 PM $0.0₈405
-0.69%
$1.3 million $55,497
Aug 21, 6 PM $0.0₈407
-0.07%
$1.3 million $54,902
Aug 21, 5 PM $0.0₈407
-0.34%
$1.3 million $55,293
Aug 21, 4 PM $0.0₈406
-0.51%
$1.3 million $55,474
Aug 21, 3 PM $0.0₈408
+4.64%
$1.31 million $55,549
Aug 21, 2 PM $0.0₈391
+0.44%
$1.25 million $55,408
Aug 21, 1 PM $0.0₈388
-1.17%
$1.24 million $55,362
Aug 21, 12 PM $0.0₈394
+1.21%
$1.26 million $55,458
Aug 21, 11 AM $0.0₈389
-1.09%
$1.25 million $54,932
Aug 21, 10 AM $0.0₈394
+0.69%
$1.26 million $55,421
Aug 21, 9 AM $0.0₈391
-5.95%
$1.25 million $55,530
Aug 21, 8 AM $0.0₈415
+3.29%
$1.33 million $56,278
Aug 21, 7 AM $0.0₈401
-0.50%
$1.29 million $56,034