SafeMars Historical Data

SMARS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0₈364
+0.05%
$ 1.17 million $ 52,621
Jul 11, 11 PM $ 0.0₈364
-0.11%
$ 1.17 million $ 53,325
Jul 11, 10 PM $ 0.0₈365
+0.08%
$ 1.17 million $ 53,938
Jul 11, 9 PM $ 0.0₈364
+0.00%
$ 1.17 million $ 54,049
Jul 11, 8 PM $ 0.0₈364
-0.03%
$ 1.17 million $ 53,462
Jul 11, 7 PM $ 0.0₈365
+0.11%
$ 1.17 million $ 53,381
Jul 11, 6 PM $ 0.0₈364
-0.11%
$ 1.17 million $ 53,382
Jul 11, 5 PM $ 0.0₈364
-0.05%
$ 1.17 million $ 53,346
Jul 11, 4 PM $ 0.0₈364
+0.25%
$ 1.17 million $ 54,034
Jul 11, 3 PM $ 0.0₈364
-0.11%
$ 1.17 million $ 53,793
Jul 11, 2 PM $ 0.0₈364
-0.11%
$ 1.17 million $ 53,800
Jul 11, 1 PM $ 0.0₈364
-0.05%
$ 1.17 million $ 54,197
Jul 11, 12 PM $ 0.0₈364
+0.03%
$ 1.17 million $ 54,825
Jul 11, 11 AM $ 0.0₈365
+0.11%
$ 1.17 million $ 55,473
Jul 11, 10 AM $ 0.0₈364
-0.05%
$ 1.17 million $ 56,546
Jul 11, 9 AM $ 0.0₈365
+0.08%
$ 1.17 million $ 56,594
Jul 11, 8 AM $ 0.0₈364
-0.08%
$ 1.17 million $ 56,327
Jul 11, 7 AM $ 0.0₈365
+0.05%
$ 1.17 million $ 56,954
Jul 11, 6 AM $ 0.0₈364
-0.11%
$ 1.17 million $ 57,334
Jul 11, 5 AM $ 0.0₈365
+0.11%
$ 1.17 million $ 57,272
Jul 11, 4 AM $ 0.0₈365
-0.03%
$ 1.17 million $ 57,269
Jul 11, 3 AM $ 0.0₈365
+0.00%
$ 1.17 million $ 56,877
Jul 11, 2 AM $ 0.0₈365
+0.05%
$ 1.17 million $ 56,220
Jul 11, 1 AM $ 0.0₈364
+0.00%
$ 1.17 million $ 56,579
Jul 11, 12 AM $ 0.0₈364
-0.03%
$ 1.17 million $ 56,121
Jul 10, 11 PM $ 0.0₈364
+0.03%
$ 1.17 million $ 56,078
Jul 10, 10 PM $ 0.0₈364
-0.05%
$ 1.17 million $ 56,081
Jul 10, 9 PM $ 0.0₈364
-0.57%
$ 1.17 million $ 56,109
Jul 10, 8 PM $ 0.0₈366
-0.11%
$ 1.17 million $ 56,439
Jul 10, 7 PM $ 0.0₈367
+0.03%
$ 1.17 million $ 56,543
Jul 10, 6 PM $ 0.0₈366
+0.00%
$ 1.17 million $ 56,894
Jul 10, 5 PM $ 0.0₈367
+0.05%
$ 1.17 million $ 57,101
Jul 10, 4 PM $ 0.0₈367
+2.00%
$ 1.18 million $ 56,477
Jul 10, 3 PM $ 0.0₈36
+0.08%
$ 1.15 million $ 56,396
Jul 10, 2 PM $ 0.0₈359
-0.06%
$ 1.15 million $ 56,590
Jul 10, 1 PM $ 0.0₈36
+0.11%
$ 1.15 million $ 56,333
Jul 10, 12 PM $ 0.0₈36
+0.00%
$ 1.15 million $ 55,712
Jul 10, 11 AM $ 0.0₈36
+0.03%
$ 1.15 million $ 55,626
Jul 10, 10 AM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,026
Jul 10, 9 AM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,123
Jul 10, 8 AM $ 0.0₈359
-0.06%
$ 1.15 million $ 54,547
Jul 10, 7 AM $ 0.0₈36
+0.14%
$ 1.15 million $ 54,703
Jul 10, 6 AM $ 0.0₈36
+0.11%
$ 1.15 million $ 54,016
Jul 10, 5 AM $ 0.0₈36
+0.11%
$ 1.15 million $ 54,252
Jul 10, 4 AM $ 0.0₈36
+0.11%
$ 1.15 million $ 54,100
Jul 10, 3 AM $ 0.0₈359
-0.03%
$ 1.15 million $ 54,464
Jul 10, 2 AM $ 0.0₈359
-0.03%
$ 1.15 million $ 54,712
Jul 10, 1 AM $ 0.0₈359
-0.06%
$ 1.15 million $ 54,067
Jul 10, 12 AM $ 0.0₈36
-0.08%
$ 1.15 million $ 54,384
Jul 9, 11 PM $ 0.0₈359
-0.06%
$ 1.15 million $ 54,035