SafeMars Historical Data

SMARS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0₈367
+0.03%
$ 1.18 million $ 54,166
Mar 31, 8 PM $ 0.0₈367
-0.05%
$ 1.18 million $ 54,313
Mar 31, 7 PM $ 0.0₈367
-0.05%
$ 1.18 million $ 54,070
Mar 31, 6 PM $ 0.0₈367
-0.19%
$ 1.18 million $ 54,592
Mar 31, 5 PM $ 0.0₈368
+0.25%
$ 1.18 million $ 55,075
Mar 31, 4 PM $ 0.0₈367
+0.41%
$ 1.18 million $ 55,139
Mar 31, 3 PM $ 0.0₈365
+0.08%
$ 1.17 million $ 55,159
Mar 31, 2 PM $ 0.0₈366
+1.69%
$ 1.17 million $ 54,646
Mar 31, 1 PM $ 0.0₈36
+0.19%
$ 1.15 million $ 54,571
Mar 31, 12 PM $ 0.0₈36
+0.67%
$ 1.15 million $ 55,132
Mar 31, 11 AM $ 0.0₈357
-1.13%
$ 1.14 million $ 55,901
Mar 31, 10 AM $ 0.0₈361
-0.03%
$ 1.16 million $ 55,895
Mar 31, 9 AM $ 0.0₈361
-0.11%
$ 1.16 million $ 56,148
Mar 31, 8 AM $ 0.0₈361
+0.08%
$ 1.16 million $ 56,021
Mar 31, 7 AM $ 0.0₈361
-0.30%
$ 1.16 million $ 56,246
Mar 31, 6 AM $ 0.0₈363
-0.03%
$ 1.16 million $ 56,297
Mar 31, 5 AM $ 0.0₈363
-0.03%
$ 1.16 million $ 56,282
Mar 31, 4 AM $ 0.0₈363
+0.50%
$ 1.16 million $ 55,869
Mar 31, 3 AM $ 0.0₈361
-1.34%
$ 1.16 million $ 55,842
Mar 31, 2 AM $ 0.0₈366
+0.08%
$ 1.17 million $ 55,513
Mar 31, 1 AM $ 0.0₈366
+1.30%
$ 1.17 million $ 55,746
Mar 31, 12 AM $ 0.0₈361
-0.39%
$ 1.16 million $ 55,719
Mar 30, 11 PM $ 0.0₈361
-0.22%
$ 1.16 million $ 56,163
Mar 30, 10 PM $ 0.0₈362
-0.08%
$ 1.16 million $ 56,132
Mar 30, 9 PM $ 0.0₈362
+0.53%
$ 1.16 million $ 56,369
Mar 30, 8 PM $ 0.0₈361
-0.55%
$ 1.16 million $ 56,152
Mar 30, 7 PM $ 0.0₈363
+0.06%
$ 1.16 million $ 56,634
Mar 30, 6 PM $ 0.0₈363
+0.03%
$ 1.16 million $ 56,535
Mar 30, 5 PM $ 0.0₈363
-1.97%
$ 1.16 million $ 55,996
Mar 30, 4 PM $ 0.0₈37
-0.11%
$ 1.19 million $ 56,803
Mar 30, 3 PM $ 0.0₈371
+1.31%
$ 1.19 million $ 57,369
Mar 30, 2 PM $ 0.0₈366
+0.00%
$ 1.17 million $ 57,565
Mar 30, 1 PM $ 0.0₈366
-0.87%
$ 1.17 million $ 57,601
Mar 30, 12 PM $ 0.0₈37
+1.07%
$ 1.18 million $ 57,821
Mar 30, 11 AM $ 0.0₈366
-3.96%
$ 1.17 million $ 57,053
Mar 30, 10 AM $ 0.0₈382
+0.37%
$ 1.23 million $ 57,236
Mar 30, 9 AM $ 0.0₈382
+0.47%
$ 1.22 million $ 57,030
Mar 30, 8 AM $ 0.0₈38
+0.08%
$ 1.22 million $ 56,865
Mar 30, 7 AM $ 0.0₈38
-0.11%
$ 1.22 million $ 57,001
Mar 30, 6 AM $ 0.0₈38
+0.00%
$ 1.22 million $ 56,848
Mar 30, 5 AM $ 0.0₈38
-0.05%
$ 1.22 million $ 57,660
Mar 30, 4 AM $ 0.0₈381
+0.05%
$ 1.22 million $ 57,743
Mar 30, 3 AM $ 0.0₈38
-0.05%
$ 1.22 million $ 57,531
Mar 30, 2 AM $ 0.0₈381
-0.08%
$ 1.22 million $ 57,224
Mar 30, 1 AM $ 0.0₈381
+0.03%
$ 1.22 million $ 57,342
Mar 30, 12 AM $ 0.0₈381
+0.00%
$ 1.22 million $ 56,654
Mar 29, 11 PM $ 0.0₈381
+0.05%
$ 1.22 million $ 56,621
Mar 29, 10 PM $ 0.0₈38
-0.08%
$ 1.22 million $ 56,837
Mar 29, 9 PM $ 0.0₈381
+0.03%
$ 1.22 million $ 56,560
Mar 29, 8 PM $ 0.0₈381
+0.00%
$ 1.22 million $ 56,734