SafeMars Historical Data

SMARS Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0₈405
-0.07%
$ 1.3 million $ 56,118
May 16, 7 AM $ 0.0₈405
-0.17%
$ 1.3 million $ 55,789
May 16, 6 AM $ 0.0₈406
-0.02%
$ 1.3 million $ 55,714
May 16, 5 AM $ 0.0₈406
+0.10%
$ 1.3 million $ 56,114
May 16, 4 AM $ 0.0₈406
-0.05%
$ 1.3 million $ 55,881
May 16, 3 AM $ 0.0₈406
-0.05%
$ 1.3 million $ 55,779
May 16, 2 AM $ 0.0₈406
-0.34%
$ 1.3 million $ 55,515
May 16, 1 AM $ 0.0₈407
+0.00%
$ 1.31 million $ 55,423
May 16, 12 AM $ 0.0₈407
+0.00%
$ 1.31 million $ 56,037
May 15, 11 PM $ 0.0₈407
+0.02%
$ 1.31 million $ 55,717
May 15, 10 PM $ 0.0₈407
+0.00%
$ 1.31 million $ 56,013
May 15, 9 PM $ 0.0₈407
-0.59%
$ 1.31 million $ 56,630
May 15, 8 PM $ 0.0₈41
-0.12%
$ 1.31 million $ 57,181
May 15, 7 PM $ 0.0₈411
+0.07%
$ 1.32 million $ 57,845
May 15, 6 PM $ 0.0₈41
-0.05%
$ 1.31 million $ 57,856
May 15, 5 PM $ 0.0₈41
+0.07%
$ 1.32 million $ 57,603
May 15, 4 PM $ 0.0₈41
+0.00%
$ 1.32 million $ 57,445
May 15, 3 PM $ 0.0₈41
+0.07%
$ 1.32 million $ 56,778
May 15, 2 PM $ 0.0₈41
-0.05%
$ 1.32 million $ 57,172
May 15, 1 PM $ 0.0₈41
-0.02%
$ 1.31 million $ 56,542
May 15, 12 PM $ 0.0₈41
-0.05%
$ 1.31 million $ 56,258
May 15, 11 AM $ 0.0₈411
+0.00%
$ 1.32 million $ 55,450
May 15, 10 AM $ 0.0₈41
-0.02%
$ 1.32 million $ 55,699
May 15, 9 AM $ 0.0₈411
+0.02%
$ 1.32 million $ 55,954
May 15, 8 AM $ 0.0₈41
+2.83%
$ 1.31 million $ 55,453
May 15, 7 AM $ 0.0₈398
-0.10%
$ 1.28 million $ 55,569
May 15, 6 AM $ 0.0₈398
-0.05%
$ 1.28 million $ 55,465
May 15, 5 AM $ 0.0₈399
+0.20%
$ 1.28 million $ 54,845
May 15, 4 AM $ 0.0₈398
+0.03%
$ 1.28 million $ 55,017
May 15, 3 AM $ 0.0₈398
-0.08%
$ 1.28 million $ 55,126
May 15, 2 AM $ 0.0₈398
-0.10%
$ 1.28 million $ 55,629
May 15, 1 AM $ 0.0₈399
+0.35%
$ 1.28 million $ 55,932
May 15, 12 AM $ 0.0₈398
+0.08%
$ 1.28 million $ 54,785
May 14, 11 PM $ 0.0₈398
-0.10%
$ 1.28 million $ 55,014
May 14, 10 PM $ 0.0₈398
+0.05%
$ 1.28 million $ 54,676
May 14, 9 PM $ 0.0₈398
+0.00%
$ 1.28 million $ 54,229
May 14, 8 PM $ 0.0₈398
-0.10%
$ 1.28 million $ 53,844
May 14, 7 PM $ 0.0₈399
+0.03%
$ 1.28 million $ 53,745
May 14, 6 PM $ 0.0₈399
-0.03%
$ 1.28 million $ 53,891
May 14, 5 PM $ 0.0₈399
+0.10%
$ 1.28 million $ 53,951
May 14, 4 PM $ 0.0₈398
-0.10%
$ 1.28 million $ 53,705
May 14, 3 PM $ 0.0₈398
-0.08%
$ 1.28 million $ 54,103
May 14, 2 PM $ 0.0₈398
-0.08%
$ 1.28 million $ 53,901
May 14, 1 PM $ 0.0₈398
+0.28%
$ 1.28 million $ 53,648
May 14, 12 PM $ 0.0₈398
-0.70%
$ 1.28 million $ 53,813
May 14, 11 AM $ 0.0₈401
-0.20%
$ 1.28 million $ 54,431
May 14, 10 AM $ 0.0₈401
-0.02%
$ 1.29 million $ 54,089
May 14, 9 AM $ 0.0₈4
+0.02%
$ 1.28 million $ 53,934
May 14, 8 AM $ 0.0₈401
-0.17%
$ 1.28 million $ 54,258
May 14, 7 AM $ 0.0₈401
-0.10%
$ 1.28 million $ 54,434