Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:08 AM $0.0₈468
+0.00%
$1.5 million $55,493
10:07 AM $0.0₈468
+0.00%
$1.5 million $55,519
10:06 AM $0.0₈468
+0.00%
$1.5 million $55,539
10:05 AM $0.0₈468
+0.00%
$1.5 million $55,558
10:04 AM $0.0₈468
+0.00%
$1.5 million $55,547
10:03 AM $0.0₈468
+0.00%
$1.5 million $55,530
10:02 AM $0.0₈468
+0.00%
$1.5 million $55,471
10:01 AM $0.0₈468
+0.00%
$1.5 million $55,486
10:00 AM $0.0₈468
+0.00%
$1.5 million $55,494
9:59 AM $0.0₈468
+0.00%
$1.5 million $55,468
9:58 AM $0.0₈468
+0.00%
$1.5 million $55,492
9:57 AM $0.0₈468
+0.00%
$1.5 million $55,497
9:56 AM $0.0₈468
+0.00%
$1.5 million $55,521
9:55 AM $0.0₈468
+0.00%
$1.5 million $55,550
9:54 AM $0.0₈468
+0.00%
$1.5 million $55,556
9:53 AM $0.0₈468
+0.00%
$1.5 million $55,493
9:52 AM $0.0₈468
+0.00%
$1.5 million $55,465
9:51 AM $0.0₈468
+0.00%
$1.5 million $55,438
9:50 AM $0.0₈468
+0.00%
$1.5 million $55,416
9:49 AM $0.0₈468
+0.00%
$1.5 million $55,409
9:48 AM $0.0₈469
+0.00%
$1.5 million $55,382
9:47 AM $0.0₈468
+0.00%
$1.5 million $55,403
9:46 AM $0.0₈468
+0.00%
$1.5 million $55,376
9:45 AM $0.0₈468
+0.00%
$1.5 million $55,334
9:44 AM $0.0₈469
+0.00%
$1.5 million $55,343
9:43 AM $0.0₈47
+0.00%
$1.5 million $55,342
9:42 AM $0.0₈471
+0.00%
$1.5 million $55,341
9:41 AM $0.0₈471
+0.00%
$1.5 million $55,336
9:40 AM $0.0₈472
+0.00%
$1.5 million $55,325
9:39 AM $0.0₈471
+0.00%
$1.51 million $55,321
9:38 AM $0.0₈47
+0.00%
$1.51 million $55,310
9:37 AM $0.0₈469
+0.00%
$1.51 million $55,248
9:36 AM $0.0₈469
+0.00%
$1.51 million $55,234
9:35 AM $0.0₈469
+0.00%
$1.51 million $55,223
9:34 AM $0.0₈468
+0.00%
$1.5 million $55,194
9:33 AM $0.0₈469
+0.00%
$1.5 million $55,165
9:32 AM $0.0₈469
+0.00%
$1.5 million $55,111
9:31 AM $0.0₈47
+0.00%
$1.5 million $55,060
9:30 AM $0.0₈469
+0.00%
$1.5 million $55,011
9:29 AM $0.0₈468
+0.00%
$1.5 million $54,971
9:28 AM $0.0₈468
+0.00%
$1.5 million $54,928
9:27 AM $0.0₈468
+0.00%
$1.5 million $54,881
9:26 AM $0.0₈469
+0.00%
$1.5 million $54,895
9:25 AM $0.0₈47
+0.00%
$1.5 million $54,912
9:24 AM $0.0₈471
+0.00%
$1.51 million $54,915
9:23 AM $0.0₈471
+0.00%
$1.51 million $54,873
9:22 AM $0.0₈471
+0.00%
$1.51 million $54,808
9:21 AM $0.0₈471
+0.00%
$1.51 million $54,762
9:20 AM $0.0₈47
+0.00%
$1.51 million $54,765
9:19 AM $0.0₈47
+0.00%
$1.5 million $54,746