SafeMars Historical Data

SMARS Page 15
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,571
2:18 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,504
2:17 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,504
2:16 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,510
2:15 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,510
2:14 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,513
2:13 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,513
2:12 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,514
2:11 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,510
2:10 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,543
2:09 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,543
2:08 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,584
2:07 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,584
2:06 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,555
2:05 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,555
2:04 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,576
2:03 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,576
2:02 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,646
2:01 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,646
2:00 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,710
1:59 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,710
1:58 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,783
1:57 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,783
1:56 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,905
1:55 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,905
1:54 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,967
1:53 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,012
1:52 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,012
1:51 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,044
1:50 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,044
1:49 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,078
1:48 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,078
1:47 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,124
1:46 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,124
1:45 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,055
1:44 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,055
1:43 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,009
1:42 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,961
1:41 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,961
1:40 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,957
1:39 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,957
1:38 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,944
1:37 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,944
1:36 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,901
1:35 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,792
1:34 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,792
1:33 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,727
1:32 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,727
1:31 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,674
1:30 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,674