SafeMars Historical Data

SMARS Page 15
Date Close Price change Market cap Trading volume
4:07 PM $ 0.0₈371
+0.00%
$ 1.2 million $ 55,187
4:06 PM $ 0.0₈371
+0.00%
$ 1.2 million $ 55,187
4:05 PM $ 0.0₈372
+0.00%
$ 1.2 million $ 55,224
4:04 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,224
4:03 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,353
4:02 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,353
4:01 PM $ 0.0₈371
+0.11%
$ 1.19 million $ 55,437
4:00 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,473
3:59 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 55,473
3:58 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 55,493
3:57 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 55,493
3:56 PM $ 0.0₈372
+0.00%
$ 1.2 million $ 55,540
3:55 PM $ 0.0₈371
+0.00%
$ 1.2 million $ 55,540
3:54 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,573
3:53 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,573
3:52 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,627
3:51 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,627
3:50 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,568
3:49 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,568
3:48 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,477
3:47 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,477
3:46 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,523
3:45 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,523
3:44 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,581
3:43 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,581
3:42 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,559
3:41 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,559
3:40 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,552
3:39 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,577
3:38 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,577
3:37 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,514
3:36 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,514
3:35 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,465
3:34 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,465
3:33 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,375
3:32 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,375
3:31 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,346
3:30 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,357
3:29 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,357
3:28 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,376
3:27 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,376
3:26 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,336
3:25 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,336
3:24 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,269
3:23 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,269
3:22 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,268
3:21 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,268
3:20 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,342
3:19 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,342
3:18 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,361