SafeMars Historical Data

SMARS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0₈65
-1.50%
$ 2.11 million $ 483
Mar 31, 2024 $ 0.0₈66
+1.41%
$ 2.14 million $ 288
Mar 30, 2024 $ 0.0₈651
-8.62%
$ 2.11 million $ 166
Mar 29, 2024 $ 0.0₈712
-16.20%
$ 2.31 million $ 542
Mar 28, 2024 $ 0.0₈769
+31.29%
$ 2.5 million $ 3,054
Mar 27, 2024 $ 0.0₈586
-0.66%
$ 1.9 million $ 148
Mar 26, 2024 $ 0.0₈59
+0.00%
$ 1.91 million $ 113
Mar 25, 2024 $ 0.0₈59
+2.17%
$ 1.91 million $ 421
Mar 24, 2024 $ 0.0₈577
-9.77%
$ 1.87 million $ 2,587
Mar 23, 2024 $ 0.0₈64
+7.57%
$ 2.08 million $ 280
Mar 22, 2024 $ 0.0₈595
-8.49%
$ 1.93 million $ 1,190
Mar 21, 2024 $ 0.0₈65
+15.43%
$ 2.11 million $ 8,248
Mar 20, 2024 $ 0.0₈563
+7.54%
$ 1.83 million $ 748
Mar 19, 2024 $ 0.0₈524
-10.14%
$ 1.7 million $ 1,155
Mar 18, 2024 $ 0.0₈583
-11.00%
$ 1.89 million $ 1,145
Mar 17, 2024 $ 0.0₈655
-3.72%
$ 2.13 million $ 1,612
Mar 16, 2024 $ 0.0₈68
+4.20%
$ 2.21 million $ 1,423
Mar 15, 2024 $ 0.0₈653
+2.32%
$ 2.12 million $ 2,304
Mar 14, 2024 $ 0.0₈638
-0.34%
$ 2.07 million $ 884
Mar 13, 2024 $ 0.0₈64
+15.67%
$ 2.08 million $ 795
Mar 12, 2024 $ 0.0₈553
-11.92%
$ 1.8 million $ 509
Mar 11, 2024 $ 0.0₈628
+14.22%
$ 2.04 million $ 1,762
Mar 10, 2024 $ 0.0₈55
-12.10%
$ 1.79 million $ 3,091
Mar 9, 2024 $ 0.0₈626
-12.92%
$ 2.03 million $ 1,152
Mar 8, 2024 $ 0.0₈601
+1.61%
$ 1.95 million $ 691
Mar 7, 2024 $ 0.0₈592
+4.82%
$ 1.92 million $ 646
Mar 6, 2024 $ 0.0₈547
-1.48%
$ 1.78 million $ 997
Mar 5, 2024 $ 0.0₈555
-12.18%
$ 1.8 million $ 2,866
Mar 4, 2024 $ 0.0₈632
+21.00%
$ 2.05 million $ 2,449
Mar 3, 2024 $ 0.0₈522
+1.83%
$ 1.7 million $ 46,238
Mar 2, 2024 $ 0.0₈515
-0.37%
$ 1.67 million $ 29,628
Mar 1, 2024 $ 0.0₈517
+9.02%
$ 1.68 million $ 30,617
Feb 29, 2024 $ 0.0₈474
-9.43%
$ 1.54 million $ 25,881
Feb 28, 2024 $ 0.0₈526
+25.80%
$ 1.71 million $ 33,382
Feb 27, 2024 $ 0.0₈418
-2.43%
$ 1.36 million $ 25,923
Feb 26, 2024 $ 0.0₈43
+4.93%
$ 1.4 million $ 27,005
Feb 25, 2024 $ 0.0₈41
+2.96%
$ 1.33 million $ 27,065
Feb 24, 2024 $ 0.0₈398
-0.58%
$ 1.29 million $ 26,114
Feb 23, 2024 $ 0.0₈4
-3.69%
$ 1.3 million $ 25,698
Feb 22, 2024 $ 0.0₈416
+6.04%
$ 1.35 million $ 27,902
Feb 21, 2024 $ 0.0₈39
-0.66%
$ 1.27 million $ 25,924
Feb 20, 2024 $ 0.0₈392
+6.55%
$ 1.27 million $ 27,524
Feb 19, 2024 $ 0.0₈371
-3.11%
$ 1.21 million $ 27,402
Feb 18, 2024 $ 0.0₈385
-0.05%
$ 1.25 million $ 26,474
Feb 17, 2024 $ 0.0₈383
-4.08%
$ 1.25 million $ 26,355
Feb 16, 2024 $ 0.0₈398
+7.60%
$ 1.29 million $ 26,538
Feb 15, 2024 $ 0.0₈367
+1.55%
$ 1.19 million $ 26,091
Feb 14, 2024 $ 0.0₈362
+2.90%
$ 1.18 million $ 26,975
Feb 13, 2024 $ 0.0₈35
-3.29%
$ 1.14 million $ 25,752
Feb 12, 2024 $ 0.0₈362
-0.47%
$ 1.17 million $ 26,171