SafeMars Historical Data

SMARS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0₈381
+0.00%
$ 1.22 million $ 56,734
Mar 29, 7 PM $ 0.0₈381
-0.03%
$ 1.22 million $ 56,736
Mar 29, 6 PM $ 0.0₈38
+0.00%
$ 1.22 million $ 56,394
Mar 29, 5 PM $ 0.0₈38
+0.03%
$ 1.22 million $ 56,818
Mar 29, 4 PM $ 0.0₈38
-0.05%
$ 1.22 million $ 55,422
Mar 29, 3 PM $ 0.0₈381
+0.11%
$ 1.22 million $ 54,913
Mar 29, 2 PM $ 0.0₈38
+0.03%
$ 1.22 million $ 55,206
Mar 29, 1 PM $ 0.0₈381
-0.03%
$ 1.22 million $ 55,445
Mar 29, 12 PM $ 0.0₈381
+0.71%
$ 1.22 million $ 54,892
Mar 29, 11 AM $ 0.0₈377
+0.19%
$ 1.21 million $ 55,383
Mar 29, 10 AM $ 0.0₈377
+0.05%
$ 1.21 million $ 55,073
Mar 29, 9 AM $ 0.0₈377
-0.16%
$ 1.21 million $ 55,241
Mar 29, 8 AM $ 0.0₈377
+0.27%
$ 1.21 million $ 55,272
Mar 29, 7 AM $ 0.0₈376
+0.05%
$ 1.2 million $ 55,151
Mar 29, 6 AM $ 0.0₈376
-0.08%
$ 1.2 million $ 54,630
Mar 29, 5 AM $ 0.0₈376
-0.08%
$ 1.21 million $ 54,119
Mar 29, 4 AM $ 0.0₈376
+0.13%
$ 1.21 million $ 54,358
Mar 29, 3 AM $ 0.0₈376
-0.03%
$ 1.2 million $ 54,680
Mar 29, 2 AM $ 0.0₈375
-0.24%
$ 1.2 million $ 54,939
Mar 29, 1 AM $ 0.0₈375
-0.35%
$ 1.2 million $ 55,011
Mar 29, 12 AM $ 0.0₈377
+0.08%
$ 1.21 million $ 55,434
Mar 28, 11 PM $ 0.0₈377
-0.32%
$ 1.21 million $ 54,744
Mar 28, 10 PM $ 0.0₈376
-0.32%
$ 1.21 million $ 54,635
Mar 28, 9 PM $ 0.0₈377
+0.08%
$ 1.21 million $ 54,832
Mar 28, 8 PM $ 0.0₈376
-0.26%
$ 1.21 million $ 54,627
Mar 28, 7 PM $ 0.0₈376
-0.24%
$ 1.21 million $ 54,153
Mar 28, 6 PM $ 0.0₈377
+0.29%
$ 1.21 million $ 54,335
Mar 28, 5 PM $ 0.0₈376
+2.85%
$ 1.2 million $ 53,777
Mar 28, 4 PM $ 0.0₈364
-0.19%
$ 1.17 million $ 54,737
Mar 28, 3 PM $ 0.0₈365
+0.19%
$ 1.17 million $ 54,783
Mar 28, 2 PM $ 0.0₈365
-1.78%
$ 1.17 million $ 54,306
Mar 28, 1 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 54,351
Mar 28, 12 PM $ 0.0₈371
-0.32%
$ 1.19 million $ 53,960
Mar 28, 11 AM $ 0.0₈372
-0.03%
$ 1.19 million $ 54,168
Mar 28, 10 AM $ 0.0₈372
+0.00%
$ 1.19 million $ 54,117
Mar 28, 9 AM $ 0.0₈372
-0.13%
$ 1.19 million $ 53,716
Mar 28, 8 AM $ 0.0₈373
+0.00%
$ 1.2 million $ 53,567
Mar 28, 7 AM $ 0.0₈373
-0.03%
$ 1.2 million $ 53,435
Mar 28, 6 AM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,092
Mar 28, 5 AM $ 0.0₈373
+0.03%
$ 1.2 million $ 54,623
Mar 28, 4 AM $ 0.0₈373
+0.03%
$ 1.2 million $ 54,079
Mar 28, 3 AM $ 0.0₈373
-0.03%
$ 1.2 million $ 54,325
Mar 28, 2 AM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,447
Mar 28, 1 AM $ 0.0₈373
+0.03%
$ 1.2 million $ 54,283
Mar 28, 12 AM $ 0.0₈373
-0.03%
$ 1.2 million $ 54,599
Mar 27, 11 PM $ 0.0₈373
+0.03%
$ 1.2 million $ 55,040
Mar 27, 10 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,880
Mar 27, 9 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,304
Mar 27, 8 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,457
Mar 27, 7 PM $ 0.0₈373
-0.90%
$ 1.2 million $ 54,885