SafeMars Historical Data

SMARS Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0₈401
-0.17%
$ 1.28 million $ 54,258
May 14, 7 AM $ 0.0₈401
-0.10%
$ 1.28 million $ 54,434
May 14, 6 AM $ 0.0₈401
+0.10%
$ 1.28 million $ 54,555
May 14, 5 AM $ 0.0₈4
+0.00%
$ 1.28 million $ 55,065
May 14, 4 AM $ 0.0₈4
+0.20%
$ 1.28 million $ 55,038
May 14, 3 AM $ 0.0₈4
+0.07%
$ 1.28 million $ 54,642
May 14, 2 AM $ 0.0₈4
-0.07%
$ 1.28 million $ 54,327
May 14, 1 AM $ 0.0₈4
-0.32%
$ 1.28 million $ 54,466
May 14, 12 AM $ 0.0₈401
-0.12%
$ 1.29 million $ 54,998
May 13, 11 PM $ 0.0₈401
+0.12%
$ 1.29 million $ 54,760
May 13, 10 PM $ 0.0₈4
+0.05%
$ 1.28 million $ 55,219
May 13, 9 PM $ 0.0₈4
-0.12%
$ 1.28 million $ 55,512
May 13, 8 PM $ 0.0₈401
+0.10%
$ 1.28 million $ 55,930
May 13, 7 PM $ 0.0₈4
-0.30%
$ 1.28 million $ 55,826
May 13, 6 PM $ 0.0₈401
-0.35%
$ 1.29 million $ 56,380
May 13, 5 PM $ 0.0₈402
+0.05%
$ 1.29 million $ 56,751
May 13, 4 PM $ 0.0₈402
+0.00%
$ 1.29 million $ 56,561
May 13, 3 PM $ 0.0₈402
-0.07%
$ 1.29 million $ 56,498
May 13, 2 PM $ 0.0₈402
+0.00%
$ 1.29 million $ 57,350
May 13, 1 PM $ 0.0₈403
+0.00%
$ 1.29 million $ 58,311
May 13, 12 PM $ 0.0₈403
+0.27%
$ 1.29 million $ 57,924
May 13, 11 AM $ 0.0₈402
-0.15%
$ 1.29 million $ 58,066
May 13, 10 AM $ 0.0₈403
+0.07%
$ 1.29 million $ 58,404
May 13, 9 AM $ 0.0₈403
+0.93%
$ 1.29 million $ 58,558
May 13, 8 AM $ 0.0₈4
-0.07%
$ 1.28 million $ 58,117
May 13, 7 AM $ 0.0₈4
+0.08%
$ 1.28 million $ 57,886
May 13, 6 AM $ 0.0₈4
+0.03%
$ 1.28 million $ 57,549
May 13, 5 AM $ 0.0₈399
-0.40%
$ 1.28 million $ 57,560
May 13, 4 AM $ 0.0₈4
-0.27%
$ 1.28 million $ 57,415
May 13, 3 AM $ 0.0₈401
+0.28%
$ 1.28 million $ 57,066
May 13, 2 AM $ 0.0₈4
-0.25%
$ 1.28 million $ 57,388
May 13, 1 AM $ 0.0₈402
+2.42%
$ 1.29 million $ 56,908
May 13, 12 AM $ 0.0₈392
-0.05%
$ 1.26 million $ 57,491
May 12, 11 PM $ 0.0₈392
+0.00%
$ 1.26 million $ 57,930
May 12, 10 PM $ 0.0₈392
-0.18%
$ 1.26 million $ 57,376
May 12, 9 PM $ 0.0₈393
-0.05%
$ 1.26 million $ 56,805
May 12, 8 PM $ 0.0₈393
-0.13%
$ 1.26 million $ 56,794
May 12, 7 PM $ 0.0₈393
+0.00%
$ 1.26 million $ 56,939
May 12, 6 PM $ 0.0₈393
-0.10%
$ 1.26 million $ 56,276
May 12, 5 PM $ 0.0₈394
+0.08%
$ 1.26 million $ 55,832
May 12, 4 PM $ 0.0₈393
+0.00%
$ 1.26 million $ 56,556
May 12, 3 PM $ 0.0₈394
+0.05%
$ 1.26 million $ 56,664
May 12, 2 PM $ 0.0₈393
-0.10%
$ 1.26 million $ 56,465
May 12, 1 PM $ 0.0₈393
+0.00%
$ 1.26 million $ 55,718
May 12, 12 PM $ 0.0₈393
-0.13%
$ 1.26 million $ 55,531
May 12, 11 AM $ 0.0₈393
-0.48%
$ 1.26 million $ 55,529
May 12, 10 AM $ 0.0₈395
+0.28%
$ 1.27 million $ 54,800
May 12, 9 AM $ 0.0₈395
-0.15%
$ 1.27 million $ 55,049
May 12, 8 AM $ 0.0₈395
-0.08%
$ 1.27 million $ 55,507
May 12, 7 AM $ 0.0₈395
-0.15%
$ 1.27 million $ 55,630