Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 AM $0.0₈467
-0.02%
$1.5 million $52,772
Aug 22, 7 AM $0.0₈467
+0.00%
$1.5 million $52,520
Aug 22, 6 AM $0.0₈467
+0.00%
$1.5 million $52,981
Aug 22, 5 AM $0.0₈467
-0.02%
$1.5 million $53,803
Aug 22, 4 AM $0.0₈467
+0.00%
$1.5 million $54,392
Aug 22, 3 AM $0.0₈467
+0.02%
$1.5 million $54,837
Aug 22, 2 AM $0.0₈467
-0.17%
$1.5 million $55,117
Aug 22, 1 AM $0.0₈467
-0.43%
$1.5 million $54,816
Aug 22, 12 AM $0.0₈469
+0.41%
$1.5 million $55,010
Aug 21, 11 PM $0.0₈468
-0.32%
$1.5 million $54,794
Aug 21, 10 PM $0.0₈469
+13.11%
$1.5 million $55,507
Aug 21, 9 PM $0.0₈415
+2.22%
$1.33 million $55,329
Aug 21, 8 PM $0.0₈404
-0.27%
$1.29 million $55,513
Aug 21, 7 PM $0.0₈405
-0.69%
$1.3 million $55,497
Aug 21, 6 PM $0.0₈407
-0.07%
$1.3 million $54,902
Aug 21, 5 PM $0.0₈407
-0.34%
$1.3 million $55,293
Aug 21, 4 PM $0.0₈406
-0.51%
$1.3 million $55,474
Aug 21, 3 PM $0.0₈408
+4.64%
$1.31 million $55,549
Aug 21, 2 PM $0.0₈391
+0.44%
$1.25 million $55,408
Aug 21, 1 PM $0.0₈388
-1.17%
$1.24 million $55,362
Aug 21, 12 PM $0.0₈394
+1.21%
$1.26 million $55,458
Aug 21, 11 AM $0.0₈389
-1.09%
$1.25 million $54,932
Aug 21, 10 AM $0.0₈394
+0.69%
$1.26 million $55,421
Aug 21, 9 AM $0.0₈391
-5.95%
$1.25 million $55,530
Aug 21, 8 AM $0.0₈415
+3.29%
$1.33 million $56,278
Aug 21, 7 AM $0.0₈401
-0.50%
$1.29 million $56,034
Aug 21, 6 AM $0.0₈403
-0.15%
$1.29 million $55,784
Aug 21, 5 AM $0.0₈402
-0.42%
$1.29 million $54,639
Aug 21, 4 AM $0.0₈403
+0.77%
$1.29 million $54,331
Aug 21, 3 AM $0.0₈401
-0.20%
$1.28 million $54,717
Aug 21, 2 AM $0.0₈402
+0.35%
$1.29 million $54,641
Aug 21, 1 AM $0.0₈4
-0.42%
$1.28 million $54,743
Aug 21, 12 AM $0.0₈402
-0.27%
$1.29 million $53,766
Aug 20, 11 PM $0.0₈403
+0.27%
$1.29 million $54,224
Aug 20, 10 PM $0.0₈403
+0.37%
$1.29 million $53,360
Aug 20, 9 PM $0.0₈401
+0.07%
$1.29 million $53,603
Aug 20, 8 PM $0.0₈402
-0.42%
$1.29 million $53,993
Aug 20, 7 PM $0.0₈403
+0.47%
$1.29 million $53,677
Aug 20, 6 PM $0.0₈401
+0.07%
$1.28 million $53,618
Aug 20, 5 PM $0.0₈401
-0.37%
$1.29 million $53,397
Aug 20, 4 PM $0.0₈402
+0.15%
$1.29 million $53,038
Aug 20, 3 PM $0.0₈403
+0.32%
$1.29 million $52,749
Aug 20, 2 PM $0.0₈402
-0.32%
$1.29 million $52,781
Aug 20, 1 PM $0.0₈402
+0.05%
$1.29 million $52,675
Aug 20, 12 PM $0.0₈401
-0.59%
$1.29 million $52,479
Aug 20, 11 AM $0.0₈403
-0.25%
$1.29 million $52,698
Aug 20, 10 AM $0.0₈403
-0.05%
$1.29 million $53,124
Aug 20, 9 AM $0.0₈403
+0.45%
$1.29 million $52,913
Aug 20, 8 AM $0.0₈402
+0.10%
$1.29 million $52,671
Aug 20, 7 AM $0.0₈403
+0.22%
$1.29 million $52,815