SafeMars Historical Data

SMARS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.0₈36
-0.08%
$ 1.15 million $ 54,384
Jul 9, 11 PM $ 0.0₈359
-0.06%
$ 1.15 million $ 54,035
Jul 9, 10 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 53,531
Jul 9, 9 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 53,046
Jul 9, 8 PM $ 0.0₈359
-0.03%
$ 1.15 million $ 53,002
Jul 9, 7 PM $ 0.0₈36
+0.00%
$ 1.15 million $ 52,883
Jul 9, 6 PM $ 0.0₈36
+0.11%
$ 1.15 million $ 52,884
Jul 9, 5 PM $ 0.0₈36
-0.03%
$ 1.15 million $ 52,548
Jul 9, 4 PM $ 0.0₈36
-0.03%
$ 1.15 million $ 53,012
Jul 9, 3 PM $ 0.0₈359
+3.07%
$ 1.15 million $ 53,559
Jul 9, 2 PM $ 0.0₈349
+0.00%
$ 1.12 million $ 53,391
Jul 9, 1 PM $ 0.0₈349
-0.77%
$ 1.12 million $ 52,698
Jul 9, 12 PM $ 0.0₈351
-0.45%
$ 1.12 million $ 52,488
Jul 9, 11 AM $ 0.0₈351
-0.28%
$ 1.12 million $ 52,021
Jul 9, 10 AM $ 0.0₈352
-0.11%
$ 1.13 million $ 52,188
Jul 9, 9 AM $ 0.0₈351
-0.20%
$ 1.13 million $ 52,254
Jul 9, 8 AM $ 0.0₈351
+0.03%
$ 1.12 million $ 52,579
Jul 9, 7 AM $ 0.0₈351
+0.43%
$ 1.12 million $ 52,425
Jul 9, 6 AM $ 0.0₈351
-0.28%
$ 1.12 million $ 53,256
Jul 9, 5 AM $ 0.0₈351
+0.03%
$ 1.13 million $ 52,957
Jul 9, 4 AM $ 0.0₈352
+0.11%
$ 1.13 million $ 53,349
Jul 9, 3 AM $ 0.0₈352
+0.54%
$ 1.13 million $ 53,508
Jul 9, 2 AM $ 0.0₈35
-0.20%
$ 1.12 million $ 54,048
Jul 9, 1 AM $ 0.0₈351
+0.34%
$ 1.12 million $ 54,613
Jul 9, 12 AM $ 0.0₈35
-0.23%
$ 1.12 million $ 54,458
Jul 8, 11 PM $ 0.0₈351
-0.23%
$ 1.12 million $ 54,516
Jul 8, 10 PM $ 0.0₈352
+0.34%
$ 1.13 million $ 54,871
Jul 8, 9 PM $ 0.0₈352
+0.40%
$ 1.13 million $ 54,990
Jul 8, 8 PM $ 0.0₈352
+0.14%
$ 1.13 million $ 55,124
Jul 8, 7 PM $ 0.0₈352
+0.57%
$ 1.13 million $ 54,839
Jul 8, 6 PM $ 0.0₈349
-0.57%
$ 1.12 million $ 55,149
Jul 8, 5 PM $ 0.0₈35
+0.03%
$ 1.12 million $ 55,823
Jul 8, 4 PM $ 0.0₈35
-0.40%
$ 1.12 million $ 56,220
Jul 8, 3 PM $ 0.0₈351
+0.06%
$ 1.13 million $ 55,836
Jul 8, 2 PM $ 0.0₈351
+0.26%
$ 1.12 million $ 56,227
Jul 8, 1 PM $ 0.0₈35
-0.51%
$ 1.12 million $ 57,513
Jul 8, 12 PM $ 0.0₈352
+0.63%
$ 1.13 million $ 57,981
Jul 8, 11 AM $ 0.0₈351
-0.14%
$ 1.12 million $ 58,488
Jul 8, 10 AM $ 0.0₈352
-0.09%
$ 1.13 million $ 57,744
Jul 8, 9 AM $ 0.0₈351
+0.14%
$ 1.12 million $ 58,092
Jul 8, 8 AM $ 0.0₈351
+0.17%
$ 1.13 million $ 58,304
Jul 8, 7 AM $ 0.0₈351
-0.11%
$ 1.12 million $ 58,236
Jul 8, 6 AM $ 0.0₈352
+0.00%
$ 1.13 million $ 57,305
Jul 8, 5 AM $ 0.0₈352
-0.06%
$ 1.13 million $ 57,217
Jul 8, 4 AM $ 0.0₈352
+0.29%
$ 1.13 million $ 56,805
Jul 8, 3 AM $ 0.0₈35
-0.28%
$ 1.12 million $ 56,918
Jul 8, 2 AM $ 0.0₈352
+0.72%
$ 1.13 million $ 57,181
Jul 8, 1 AM $ 0.0₈35
-0.23%
$ 1.12 million $ 57,514
Jul 8, 12 AM $ 0.0₈351
-0.09%
$ 1.12 million $ 57,491
Jul 7, 11 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 57,556