SafeMars Historical Data

SMARS Page 16
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,995
2:51 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,921
2:50 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,921
2:49 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,869
2:48 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,869
2:47 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,833
2:46 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,833
2:45 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,772
2:44 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,772
2:43 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,744
2:42 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,744
2:41 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,719
2:40 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,675
2:39 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,675
2:38 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,767
2:37 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,767
2:36 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,747
2:35 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,747
2:34 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,694
2:33 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,694
2:32 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,707
2:31 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,707
2:30 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,722
2:29 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,722
2:28 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,748
2:27 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,748
2:26 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,723
2:25 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,723
2:24 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,638
2:23 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,638
2:22 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,608
2:21 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,608
2:20 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,571
2:19 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,571
2:18 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,504
2:17 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,504
2:16 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,510
2:15 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,510
2:14 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,513
2:13 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,513
2:12 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,514
2:11 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,510
2:10 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,543
2:09 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,543
2:08 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,584
2:07 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,584
2:06 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,555
2:05 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,555
2:04 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,576
2:03 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,576