SafeMars Historical Data

SMARS Page 16
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,389
6:27 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,393
6:26 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,392
6:25 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,387
6:24 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,322
6:23 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,277
6:22 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 54,225
6:21 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 54,164
6:20 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,112
6:19 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,106
6:18 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,084
6:17 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,156
6:16 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,179
6:15 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,201
6:14 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,260
6:13 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,261
6:12 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,240
6:11 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,220
6:10 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,221
6:09 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,220
6:08 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,206
6:07 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,191
6:06 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,161
6:05 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,125
6:04 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,089
6:03 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,024
6:02 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,993
6:01 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,021
6:00 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,062
5:59 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,055
5:58 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,044
5:57 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,025
5:56 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,989
5:55 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 53,961
5:54 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 53,944
5:53 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,969
5:52 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,013
5:51 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,056
5:50 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,076
5:49 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,051
5:48 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,997
5:47 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,953
5:46 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,921
5:45 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,882
5:44 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,860
5:43 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,852
5:42 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,822
5:41 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,842
5:40 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,837
5:39 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,824