Coinranking
SafeMars Historical Data
SMARS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 2024 | $0.0₈348 | -5.22% | ||
| Jul 6, 2024 | $0.0₈368 | +1.10% | ||
| Jul 5, 2024 | $0.0₈364 | +2.39% | ||
| Jul 4, 2024 | $0.0₈355 | -10.67% | ||
| Jul 3, 2024 | $0.0₈398 | +0.38% | ||
| Jul 2, 2024 | $0.0₈396 | -0.58% | ||
| Jul 1, 2024 | $0.0₈398 | +0.84% | ||
| Jun 30, 2024 | $0.0₈395 | -5.30% | ||
| Jun 29, 2024 | $0.0₈417 | +9.91% | ||
| Jun 28, 2024 | $0.0₈38 | +0.00% | ||
| Jun 27, 2024 | $0.0₈388 | +0.00% | ||
| Jun 26, 2024 | $0.0₈388 | -6.98% | ||
| Jun 25, 2024 | $0.0₈417 | +3.89% | ||
| Jun 24, 2024 | $0.0₈401 | -3.72% | ||
| Jun 23, 2024 | $0.0₈417 | +0.00% | ||
| Jun 22, 2024 | $0.0₈417 | -9.54% | ||
| Jun 21, 2024 | $0.0₈461 | -0.19% | ||
| Jun 20, 2024 | $0.0₈411 | -2.03% | ||
| Jun 19, 2024 | $0.0₈462 | -2.70% | ||
| Jun 18, 2024 | $0.0₈475 | -1.04% | ||
| Jun 17, 2024 | $0.0₈48 | +15.61% | ||
| Jun 16, 2024 | $0.0₈415 | +0.02% | ||
| Jun 15, 2024 | $0.0₈388 | +0.03% | ||
| Jun 14, 2024 | $0.0₈388 | -6.13% | ||
| Jun 13, 2024 | $0.0₈413 | -3.28% | ||
| Jun 12, 2024 | $0.0₈427 | +0.21% | ||
| Jun 11, 2024 | $0.0₈426 | -6.99% | ||
| Jun 10, 2024 | $0.0₈458 | +0.13% | ||
| Jun 9, 2024 | $0.0₈457 | +0.64% | ||
| Jun 8, 2024 | $0.0₈455 | -8.88% | ||
| Jun 7, 2024 | $0.0₈453 | +1.00% | ||
| Jun 6, 2024 | $0.0₈449 | -3.88% | ||
| Jun 5, 2024 | $0.0₈467 | +8.21% | ||
| Jun 4, 2024 | $0.0₈431 | +1.46% | ||
| Jun 3, 2024 | $0.0₈425 | +3.68% | ||
| Jun 2, 2024 | $0.0₈41 | -3.71% | ||
| Jun 1, 2024 | $0.0₈426 | -0.02% | ||
| May 31, 2024 | $0.0₈426 | -2.18% | ||
| May 30, 2024 | $0.0₈435 | -0.05% | ||
| May 29, 2024 | $0.0₈435 | -11.09% | ||
| May 28, 2024 | $0.0₈49 | +15.90% | ||
| May 27, 2024 | $0.0₈423 | -6.09% | ||
| May 26, 2024 | $0.0₈45 | +7.66% | ||
| May 25, 2024 | $0.0₈418 | +0.12% | ||
| May 24, 2024 | $0.0₈418 | +1.21% | ||
| May 23, 2024 | $0.0₈412 | +1.80% | ||
| May 22, 2024 | $0.0₈493 | +21.68% | ||
| May 21, 2024 | $0.0₈405 | +3.85% | ||
| May 20, 2024 | $0.0₈39 | -2.50% | ||
| May 19, 2024 | $0.0₈4 | -0.60% | ||