SafeMars Historical Data

SMARS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0₈365
+4.95%
$ 1.19 million $ 26,368
Feb 10, 2024 $ 0.0₈348
-2.28%
$ 1.13 million $ 26,306
Feb 9, 2024 $ 0.0₈356
-5.24%
$ 1.16 million $ 26,216
Feb 8, 2024 $ 0.0₈377
+4.93%
$ 1.22 million $ 26,728
Feb 7, 2024 $ 0.0₈359
-2.60%
$ 1.17 million $ 25,828
Feb 6, 2024 $ 0.0₈37
-5.97%
$ 1.2 million $ 26,916
Feb 5, 2024 $ 0.0₈392
+2.43%
$ 1.27 million $ 27,695
Feb 4, 2024 $ 0.0₈383
-0.47%
$ 1.24 million $ 26,539
Feb 3, 2024 $ 0.0₈383
+1.08%
$ 1.25 million $ 27,505
Feb 2, 2024 $ 0.0₈378
+9.24%
$ 1.23 million $ 28,581
Feb 1, 2024 $ 0.0₈348
-6.83%
$ 1.13 million $ 26,536
Jan 31, 2024 $ 0.0₈372
-0.96%
$ 1.21 million $ 26,955
Jan 30, 2024 $ 0.0₈377
+1.26%
$ 1.22 million $ 25,887
Jan 29, 2024 $ 0.0₈374
+1.66%
$ 1.21 million $ 27,128
Jan 28, 2024 $ 0.0₈367
-1.11%
$ 1.19 million $ 26,446
Jan 27, 2024 $ 0.0₈371
+3.75%
$ 1.2 million $ 26,643
Jan 26, 2024 $ 0.0₈358
-5.98%
$ 1.16 million $ 25,610
Jan 25, 2024 $ 0.0₈38
+1.04%
$ 1.24 million $ 26,176
Jan 24, 2024 $ 0.0₈376
+3.72%
$ 1.22 million $ 26,422
Jan 23, 2024 $ 0.0₈362
-15.10%
$ 1.18 million $ 25,457
Jan 22, 2024 $ 0.0₈429
+22.84%
$ 1.39 million $ 32,498
Jan 21, 2024 $ 0.0₈351
+2.60%
$ 1.14 million $ 27,528
Jan 20, 2024 $ 0.0₈341
+1.28%
$ 1.11 million $ 27,162
Jan 19, 2024 $ 0.0₈335
-4.37%
$ 1.09 million $ 26,127
Jan 18, 2024 $ 0.0₈35
-2.18%
$ 1.14 million $ 26,095
Jan 17, 2024 $ 0.0₈359
-2.55%
$ 1.17 million $ 26,315
Jan 16, 2024 $ 0.0₈369
+9.30%
$ 1.2 million $ 28,639
Jan 15, 2024 $ 0.0₈338
-0.47%
$ 1.1 million $ 26,661
Jan 14, 2024 $ 0.0₈341
+4.09%
$ 1.11 million $ 27,415
Jan 13, 2024 $ 0.0₈328
-3.70%
$ 1.07 million $ 25,881
Jan 12, 2024 $ 0.0₈341
-1.13%
$ 1.11 million $ 25,935
Jan 11, 2024 $ 0.0₈345
+5.71%
$ 1.12 million $ 26,138
Jan 10, 2024 $ 0.0₈327
-2.62%
$ 1.06 million $ 26,121
Jan 9, 2024 $ 0.0₈338
+7.39%
$ 1.1 million $ 27,620
Jan 8, 2024 $ 0.0₈313
-7.32%
$ 1.02 million $ 25,355
Jan 7, 2024 $ 0.0₈336
-6.13%
$ 1.09 million $ 25,730
Jan 6, 2024 $ 0.0₈357
-5.53%
$ 1.16 million $ 25,992
Jan 5, 2024 $ 0.0₈377
+4.58%
$ 1.22 million $ 26,805
Jan 4, 2024 $ 0.0₈361
+3.65%
$ 1.17 million $ 27,353
Jan 3, 2024 $ 0.0₈346
-4.81%
$ 1.12 million $ 26,708
Jan 2, 2024 $ 0.0₈363
-0.95%
$ 1.18 million $ 26,692
Jan 1, 2024 $ 0.0₈367
-0.08%
$ 1.19 million $ 27,383
Dec 31, 2023 $ 0.0₈367
+12.95%
$ 1.19 million $ 28,395
Dec 30, 2023 $ 0.0₈323
-8.68%
$ 1.05 million $ 24,565
Dec 29, 2023 $ 0.0₈354
-2.35%
$ 1.15 million $ 27,143
Dec 28, 2023 $ 0.0₈363
+3.62%
$ 1.18 million $ 27,944
Dec 27, 2023 $ 0.0₈35
+9.17%
$ 1.14 million $ 29,203
Dec 26, 2023 $ 0.0₈32
+8.40%
$ 1.04 million $ 29,845
Dec 25, 2023 $ 0.0₈296
-5.49%
$ 963,595 $ 26,846
Dec 24, 2023 $ 0.0₈315
+7.36%
$ 1.03 million $ 26,457