SafeMars Historical Data

SMARS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 57,556
Jul 7, 10 PM $ 0.0₈351
-0.31%
$ 1.12 million $ 57,268
Jul 7, 9 PM $ 0.0₈352
+0.31%
$ 1.13 million $ 56,850
Jul 7, 8 PM $ 0.0₈351
-0.11%
$ 1.13 million $ 56,624
Jul 7, 7 PM $ 0.0₈351
-0.11%
$ 1.12 million $ 56,997
Jul 7, 6 PM $ 0.0₈351
+0.09%
$ 1.13 million $ 56,862
Jul 7, 5 PM $ 0.0₈351
+0.26%
$ 1.13 million $ 56,559
Jul 7, 4 PM $ 0.0₈351
+0.14%
$ 1.12 million $ 56,061
Jul 7, 3 PM $ 0.0₈35
+0.23%
$ 1.12 million $ 55,936
Jul 7, 2 PM $ 0.0₈351
+0.31%
$ 1.12 million $ 55,491
Jul 7, 1 PM $ 0.0₈351
+0.03%
$ 1.12 million $ 54,924
Jul 7, 12 PM $ 0.0₈351
-0.06%
$ 1.12 million $ 55,116
Jul 7, 11 AM $ 0.0₈351
+3.17%
$ 1.13 million $ 55,183
Jul 7, 10 AM $ 0.0₈341
+0.06%
$ 1.09 million $ 55,143
Jul 7, 9 AM $ 0.0₈34
-0.09%
$ 1.09 million $ 54,873
Jul 7, 8 AM $ 0.0₈341
+0.06%
$ 1.09 million $ 55,092
Jul 7, 7 AM $ 0.0₈341
-0.15%
$ 1.09 million $ 55,523
Jul 7, 6 AM $ 0.0₈341
+0.12%
$ 1.09 million $ 56,283
Jul 7, 5 AM $ 0.0₈341
-0.06%
$ 1.09 million $ 56,390
Jul 7, 4 AM $ 0.0₈341
-0.12%
$ 1.09 million $ 57,262
Jul 7, 3 AM $ 0.0₈341
+0.09%
$ 1.09 million $ 57,042
Jul 7, 2 AM $ 0.0₈341
+0.00%
$ 1.09 million $ 56,660
Jul 7, 1 AM $ 0.0₈341
-0.06%
$ 1.09 million $ 56,045
Jul 7, 12 AM $ 0.0₈341
+0.06%
$ 1.09 million $ 55,773
Jul 6, 11 PM $ 0.0₈341
+0.03%
$ 1.09 million $ 55,982
Jul 6, 10 PM $ 0.0₈341
-0.12%
$ 1.09 million $ 56,154
Jul 6, 9 PM $ 0.0₈341
-0.32%
$ 1.09 million $ 56,707
Jul 6, 8 PM $ 0.0₈341
+0.06%
$ 1.09 million $ 56,774
Jul 6, 7 PM $ 0.0₈341
+0.00%
$ 1.09 million $ 56,232
Jul 6, 6 PM $ 0.0₈341
-0.06%
$ 1.09 million $ 55,963
Jul 6, 5 PM $ 0.0₈341
+0.00%
$ 1.09 million $ 55,948
Jul 6, 4 PM $ 0.0₈341
+0.00%
$ 1.09 million $ 55,687
Jul 6, 3 PM $ 0.0₈341
-0.44%
$ 1.09 million $ 55,941
Jul 6, 2 PM $ 0.0₈342
+0.06%
$ 1.1 million $ 55,750
Jul 6, 1 PM $ 0.0₈343
+0.09%
$ 1.1 million $ 55,690
Jul 6, 12 PM $ 0.0₈342
-3.50%
$ 1.1 million $ 55,522
Jul 6, 11 AM $ 0.0₈354
-0.34%
$ 1.13 million $ 55,621
Jul 6, 10 AM $ 0.0₈356
+0.62%
$ 1.14 million $ 55,676
Jul 6, 9 AM $ 0.0₈354
-0.37%
$ 1.13 million $ 55,728
Jul 6, 8 AM $ 0.0₈356
+0.08%
$ 1.14 million $ 55,139
Jul 6, 7 AM $ 0.0₈355
-0.28%
$ 1.14 million $ 54,900
Jul 6, 6 AM $ 0.0₈356
+0.45%
$ 1.14 million $ 55,010
Jul 6, 5 AM $ 0.0₈356
+0.40%
$ 1.14 million $ 54,627
Jul 6, 4 AM $ 0.0₈355
+0.31%
$ 1.14 million $ 54,208
Jul 6, 3 AM $ 0.0₈355
-0.39%
$ 1.14 million $ 54,087
Jul 6, 2 AM $ 0.0₈355
-0.17%
$ 1.14 million $ 53,975
Jul 6, 1 AM $ 0.0₈355
+0.00%
$ 1.14 million $ 53,976
Jul 6, 12 AM $ 0.0₈355
+0.34%
$ 1.14 million $ 53,694
Jul 5, 11 PM $ 0.0₈353
-0.53%
$ 1.13 million $ 54,032
Jul 5, 10 PM $ 0.0₈355
+0.14%
$ 1.14 million $ 54,075