Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMars Historical Data

SMARS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $0.0₈403
+0.22%
$1.29 million $52,815
Aug 20, 6 AM $0.0₈401
-0.05%
$1.28 million $53,088
Aug 20, 5 AM $0.0₈401
-0.52%
$1.28 million $54,084
Aug 20, 4 AM $0.0₈401
-0.60%
$1.28 million $54,408
Aug 20, 3 AM $0.0₈403
+0.12%
$1.29 million $54,038
Aug 20, 2 AM $0.0₈402
-2.00%
$1.29 million $54,223
Aug 20, 1 AM $0.0₈411
+0.34%
$1.32 million $54,226
Aug 20, 12 AM $0.0₈41
-0.27%
$1.31 million $54,976
Aug 19, 11 PM $0.0₈411
+0.51%
$1.32 million $54,677
Aug 19, 10 PM $0.0₈409
+0.00%
$1.31 million $54,945
Aug 19, 9 PM $0.0₈408
-0.90%
$1.31 million $54,248
Aug 19, 8 PM $0.0₈412
+0.56%
$1.32 million $53,959
Aug 19, 7 PM $0.0₈411
+0.32%
$1.32 million $53,741
Aug 19, 6 PM $0.0₈41
+0.22%
$1.31 million $53,613
Aug 19, 5 PM $0.0₈409
-0.07%
$1.31 million $53,569
Aug 19, 4 PM $0.0₈41
+0.22%
$1.31 million $53,161
Aug 19, 3 PM $0.0₈41
+17.39%
$1.31 million $53,176
Aug 19, 2 PM $0.0₈35
-11.44%
$1.12 million $53,190
Aug 19, 1 PM $0.0₈286
-18.57%
$915,916 $53,258
Aug 19, 12 PM $0.0₈352
+0.74%
$1.13 million $53,738
Aug 19, 11 AM $0.0₈35
-0.51%
$1.12 million $53,880
Aug 19, 10 AM $0.0₈351
-0.43%
$1.12 million $53,323
Aug 19, 9 AM $0.0₈352
+0.57%
$1.13 million $53,377
Aug 19, 8 AM $0.0₈35
-0.34%
$1.12 million $52,767
Aug 19, 7 AM $0.0₈351
-0.17%
$1.12 million $53,068
Aug 19, 6 AM $0.0₈352
+0.51%
$1.13 million $52,944
Aug 19, 5 AM $0.0₈351
-0.03%
$1.13 million $52,864
Aug 19, 4 AM $0.0₈351
+0.17%
$1.12 million $52,494
Aug 19, 3 AM $0.0₈349
-0.43%
$1.12 million $52,247
Aug 19, 2 AM $0.0₈35
+0.06%
$1.12 million $53,600
Aug 19, 1 AM $0.0₈351
+0.37%
$1.12 million $53,538
Aug 19, 12 AM $0.0₈349
+0.06%
$1.12 million $53,368
Aug 18, 11 PM $0.0₈348
-0.51%
$1.12 million $53,136
Aug 18, 10 PM $0.0₈351
+0.52%
$1.12 million $53,139
Aug 18, 9 PM $0.0₈349
-0.57%
$1.12 million $53,100
Aug 18, 8 PM $0.0₈35
-0.20%
$1.12 million $52,905
Aug 18, 7 PM $0.0₈35
-0.14%
$1.12 million $53,525
Aug 18, 6 PM $0.0₈351
+0.72%
$1.12 million $53,597
Aug 18, 5 PM $0.0₈349
-0.63%
$1.12 million $53,242
Aug 18, 4 PM $0.0₈351
-0.20%
$1.12 million $52,927
Aug 18, 3 PM $0.0₈352
-0.71%
$1.13 million $53,370
Aug 18, 2 PM $0.0₈355
-0.08%
$1.14 million $53,679
Aug 18, 1 PM $0.0₈355
+0.00%
$1.14 million $53,462
Aug 18, 12 PM $0.0₈354
-0.03%
$1.14 million $53,078
Aug 18, 11 AM $0.0₈354
-0.11%
$1.13 million $52,760
Aug 18, 10 AM $0.0₈354
-0.06%
$1.14 million $52,958
Aug 18, 9 AM $0.0₈355
+0.14%
$1.14 million $52,971
Aug 18, 8 AM $0.0₈355
+0.08%
$1.14 million $54,154
Aug 18, 7 AM $0.0₈355
+0.06%
$1.14 million $53,756
Aug 18, 6 AM $0.0₈355
-0.03%
$1.14 million $54,018