SafeMars Historical Data

SMARS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0₈373
-0.90%
$ 1.2 million $ 54,885
Mar 27, 6 PM $ 0.0₈376
-2.84%
$ 1.21 million $ 55,131
Mar 27, 5 PM $ 0.0₈387
-0.03%
$ 1.24 million $ 55,357
Mar 27, 4 PM $ 0.0₈387
-0.23%
$ 1.24 million $ 54,805
Mar 27, 3 PM $ 0.0₈388
+0.00%
$ 1.24 million $ 54,625
Mar 27, 2 PM $ 0.0₈388
-3.02%
$ 1.24 million $ 55,416
Mar 27, 1 PM $ 0.0₈4
-0.57%
$ 1.28 million $ 55,335
Mar 27, 12 PM $ 0.0₈401
+0.02%
$ 1.29 million $ 55,464
Mar 27, 11 AM $ 0.0₈401
+0.00%
$ 1.29 million $ 55,230
Mar 27, 10 AM $ 0.0₈401
+0.07%
$ 1.29 million $ 54,822
Mar 27, 9 AM $ 0.0₈401
+0.00%
$ 1.28 million $ 54,890
Mar 27, 8 AM $ 0.0₈401
-0.02%
$ 1.28 million $ 55,193
Mar 27, 7 AM $ 0.0₈401
-2.65%
$ 1.28 million $ 55,107
Mar 27, 6 AM $ 0.0₈41
-0.63%
$ 1.31 million $ 54,647
Mar 27, 5 AM $ 0.0₈41
-0.36%
$ 1.32 million $ 54,369
Mar 27, 4 AM $ 0.0₈411
-0.19%
$ 1.32 million $ 54,157
Mar 27, 3 AM $ 0.0₈412
+0.19%
$ 1.32 million $ 54,066
Mar 27, 2 AM $ 0.0₈411
-0.07%
$ 1.32 million $ 54,213
Mar 27, 1 AM $ 0.0₈411
-0.02%
$ 1.32 million $ 54,655
Mar 27, 12 AM $ 0.0₈411
-0.07%
$ 1.32 million $ 54,690
Mar 26, 11 PM $ 0.0₈411
+0.27%
$ 1.32 million $ 54,722
Mar 26, 10 PM $ 0.0₈41
-0.07%
$ 1.32 million $ 54,718
Mar 26, 9 PM $ 0.0₈411
+0.10%
$ 1.32 million $ 55,092
Mar 26, 8 PM $ 0.0₈411
-2.10%
$ 1.32 million $ 55,154
Mar 26, 7 PM $ 0.0₈42
+0.55%
$ 1.35 million $ 55,295
Mar 26, 6 PM $ 0.0₈418
-0.50%
$ 1.34 million $ 55,221
Mar 26, 5 PM $ 0.0₈42
+0.65%
$ 1.35 million $ 55,565
Mar 26, 4 PM $ 0.0₈417
-0.48%
$ 1.34 million $ 55,721
Mar 26, 3 PM $ 0.0₈419
-0.40%
$ 1.34 million $ 56,287
Mar 26, 2 PM $ 0.0₈421
+0.41%
$ 1.35 million $ 56,184
Mar 26, 1 PM $ 0.0₈419
+0.14%
$ 1.34 million $ 56,326
Mar 26, 12 PM $ 0.0₈419
-0.33%
$ 1.34 million $ 56,668
Mar 26, 11 AM $ 0.0₈419
+0.17%
$ 1.34 million $ 56,633
Mar 26, 10 AM $ 0.0₈42
+0.48%
$ 1.35 million $ 57,264
Mar 26, 9 AM $ 0.0₈418
-0.62%
$ 1.34 million $ 57,676
Mar 26, 8 AM $ 0.0₈42
+0.60%
$ 1.35 million $ 57,258
Mar 26, 7 AM $ 0.0₈418
+0.00%
$ 1.34 million $ 57,764
Mar 26, 6 AM $ 0.0₈417
-0.38%
$ 1.34 million $ 57,751
Mar 26, 5 AM $ 0.0₈419
+0.29%
$ 1.34 million $ 57,759
Mar 26, 4 AM $ 0.0₈417
-0.41%
$ 1.34 million $ 58,114
Mar 26, 3 AM $ 0.0₈419
+0.10%
$ 1.34 million $ 58,126
Mar 26, 2 AM $ 0.0₈418
-2.01%
$ 1.34 million $ 57,812
Mar 26, 1 AM $ 0.0₈428
+0.40%
$ 1.37 million $ 57,650
Mar 26, 12 AM $ 0.0₈426
+1.79%
$ 1.37 million $ 57,249
Mar 25, 11 PM $ 0.0₈418
-0.19%
$ 1.34 million $ 56,769
Mar 25, 10 PM $ 0.0₈418
-0.55%
$ 1.34 million $ 56,544
Mar 25, 9 PM $ 0.0₈419
+0.62%
$ 1.34 million $ 56,465
Mar 25, 8 PM $ 0.0₈418
-0.41%
$ 1.34 million $ 56,471
Mar 25, 7 PM $ 0.0₈419
+0.07%
$ 1.34 million $ 56,128
Mar 25, 6 PM $ 0.0₈419
+0.19%
$ 1.34 million $ 55,890