SafeMars Historical Data

SMARS Page 17
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,936
6:53 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,890
6:52 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,852
6:51 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,840
6:50 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,831
6:49 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,806
6:48 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,777
6:47 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,760
6:46 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,745
6:45 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,723
6:44 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,751
6:43 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,782
6:42 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,810
6:41 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,842
6:40 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,806
6:39 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,744
6:38 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,713
6:37 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,705
6:36 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,696
6:35 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,684
6:34 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,648
6:33 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,586
6:32 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,531
6:31 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,473
6:30 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,436
6:29 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,410
6:28 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,389
6:27 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,393
6:26 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,392
6:25 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,387
6:24 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,322
6:23 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,277
6:22 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 54,225
6:21 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 54,164
6:20 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,112
6:19 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,106
6:18 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,084
6:17 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,156
6:16 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,179
6:15 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,201
6:14 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,260
6:13 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,261
6:12 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,240
6:11 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,220
6:10 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,221
6:09 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,220
6:08 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,206
6:07 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,191
6:06 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,161
6:05 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,125