SafeMars Historical Data

SMARS Page 17
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,881
3:10 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,976
3:09 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,976
3:08 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,014
3:07 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,014
3:06 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,023
3:05 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,023
3:04 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,976
3:03 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,976
3:02 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,969
3:01 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,969
3:00 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,934
2:59 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,905
2:58 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,905
2:57 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,966
2:56 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,966
2:55 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,044
2:54 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,044
2:53 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,995
2:52 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,995
2:51 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,921
2:50 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,921
2:49 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,869
2:48 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,869
2:47 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,833
2:46 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,833
2:45 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,772
2:44 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,772
2:43 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,744
2:42 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,744
2:41 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,719
2:40 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,675
2:39 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,675
2:38 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,767
2:37 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,767
2:36 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,747
2:35 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,747
2:34 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,694
2:33 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,694
2:32 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,707
2:31 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,707
2:30 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,722
2:29 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,722
2:28 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,748
2:27 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,748
2:26 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,723
2:25 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,723
2:24 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,638
2:23 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,638
2:22 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,608