SafeMars Historical Data

SMARS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0₈295
-3.98%
$ 958,416 $ 26,132
Dec 22, 2023 $ 0.0₈309
-0.42%
$ 3.09 million $ 27,799
Dec 21, 2023 $ 0.0₈313
+7.82%
$ 1.02 million $ 29,431
Dec 20, 2023 $ 0.0₈29
+0.80%
$ 944,217 $ 26,916
Dec 19, 2023 $ 0.0₈287
-12.36%
$ 932,409 $ 31,256
Dec 18, 2023 $ 0.0₈329
+3.43%
$ 1.07 million $ 36,240
Dec 17, 2023 $ 0.0₈318
-2.84%
$ 1.03 million $ 26,596
Dec 16, 2023 $ 0.0₈325
+7.44%
$ 1.06 million $ 27,348
Dec 15, 2023 $ 0.0₈3
-2.22%
$ 976,924 $ 25,846
Dec 14, 2023 $ 0.0₈313
+3.81%
$ 3.13 million $ 27,319
Dec 13, 2023 $ 0.0₈302
-4.42%
$ 982,481 $ 27,802
Dec 12, 2023 $ 0.0₈314
-1.92%
$ 1.02 million $ 26,852
Dec 11, 2023 $ 0.0₈32
-1.90%
$ 1.04 million $ 26,401
Dec 10, 2023 $ 0.0₈327
+3.73%
$ 1.07 million $ 27,478
Dec 9, 2023 $ 0.0₈314
-0.66%
$ 1.02 million $ 27,383
Dec 8, 2023 $ 0.0₈315
+0.78%
$ 1.03 million $ 27,506
Dec 7, 2023 $ 0.0₈314
+2.14%
$ 1.02 million $ 26,800
Dec 6, 2023 $ 0.0₈308
+7.55%
$ 1 million $ 28,194
Dec 5, 2023 $ 0.0₈286
+1.20%
$ 931,383 $ 26,618
Dec 4, 2023 $ 0.0₈283
+1.11%
$ 919,992 $ 26,619
Dec 3, 2023 $ 0.0₈281
-2.83%
$ 916,085 $ 26,598
Dec 2, 2023 $ 0.0₈279
+3.33%
$ 909,900 $ 26,994
Dec 1, 2023 $ 0.0₈271
-0.66%
$ 883,857 $ 26,781
Nov 30, 2023 $ 0.0₈272
+8.02%
$ 886,149 $ 27,500
Nov 29, 2023 $ 0.0₈251
-4.23%
$ 817,833 $ 25,698
Nov 28, 2023 $ 0.0₈261
+1.40%
$ 850,387 $ 27,422
Nov 27, 2023 $ 0.0₈257
-7.26%
$ 836,062 $ 25,632
Nov 26, 2023 $ 0.0₈278
-3.74%
$ 904,782 $ 26,682
Nov 25, 2023 $ 0.0₈289
-1.78%
$ 940,300 $ 26,844
Nov 24, 2023 $ 0.0₈294
+8.18%
$ 957,339 $ 329,041
Nov 23, 2023 $ 0.0₈276
+3.63%
$ 898,534 $ 330,325
Nov 22, 2023 $ 0.0₈267
-14.59%
$ 870,954 $ 268,826
Nov 21, 2023 $ 0.0₈313
-4.75%
$ 1.02 million $ 269,021
Nov 20, 2023 $ 0.0₈321
-0.32%
$ 1.05 million $ 302,136
Nov 19, 2023 $ 0.0₈322
+33.39%
$ 1.05 million $ 305,394
Nov 18, 2023 $ 0.0₈24
-22.12%
$ 783,060 $ 283,629
Nov 17, 2023 $ 0.0₈31
-11.29%
$ 1.01 million $ 25,580
Nov 16, 2023 $ 0.0₈351
+30.61%
$ 1.14 million $ 289,147
Nov 15, 2023 $ 0.0₈275
-11.15%
$ 895,077 $ 280,501
Nov 14, 2023 $ 0.0₈309
-2.28%
$ 1.01 million $ 316,876
Nov 13, 2023 $ 0.0₈316
-6.17%
$ 1.03 million $ 312,712
Nov 12, 2023 $ 0.0₈334
-6.34%
$ 1.09 million $ 285,871
Nov 11, 2023 $ 0.0₈357
+31.11%
$ 1.16 million $ 287,074
Nov 10, 2023 $ 0.0₈272
-22.34%
$ 886,293 $ 311,625
Nov 9, 2023 $ 0.0₈355
+34.97%
$ 1.16 million $ 280,683
Nov 8, 2023 $ 0.0₈263
-8.32%
$ 855,885 $ 321,979
Nov 7, 2023 $ 0.0₈299
+11.03%
$ 975,125 $ 315,848
Nov 6, 2023 $ 0.0₈27
-9.38%
$ 878,133 $ 318,521
Nov 5, 2023 $ 0.0₈298
+0.85%
$ 969,016 $ 322,370
Nov 4, 2023 $ 0.0₈295
+7.70%
$ 961,351 $ 332,137