Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2024 $0.0₈402
-0.10%
$1.29 million $161
May 17, 2024 $0.0₈403
+0.05%
$1.3 million $43
May 16, 2024 $0.0₈403
-7.15%
$1.29 million $125
May 15, 2024 $0.0₈434
+0.00%
$1.39 million $23
May 14, 2024 $0.0₈434
+0.12%
$1.39 million $35
May 13, 2024 $0.0₈433
+0.05%
$1.39 million $25
May 12, 2024 $0.0₈433
-0.48%
$1.39 million $27
May 11, 2024 $0.0₈435
-16.73%
$1.4 million $69
May 10, 2024 $0.0₈522
+4.48%
$1.68 million $38
May 9, 2024 $0.0₈5
+0.10%
$1.61 million $68
May 8, 2024 $0.0₈5
+0.00%
$1.61 million $126
May 7, 2024 $0.0₈5
+9.28%
$1.61 million $41
May 6, 2024 $0.0₈457
-14.42%
$1.47 million $101
May 5, 2024 $0.0₈534
-7.02%
$1.72 million $29
May 4, 2024 $0.0₈574
+32.05%
$1.85 million $207
May 3, 2024 $0.0₈433
+0.00%
$-- $5
May 2, 2024 $0.0₈433
+0.05%
$1.39 million $51
May 1, 2024 $0.0₈432
-10.37%
$1.39 million $384
Apr 30, 2024 $0.0₈482
-30.08%
$1.57 million $401,931
Apr 29, 2024 $0.0₈69
+4.59%
$2.24 million $714
Apr 28, 2024 $0.0₈66
+4.28%
$2.14 million $1,851
Apr 27, 2024 $0.0₈633
-2.71%
$2.05 million $90
Apr 26, 2024 $0.0₈65
+3.19%
$2.11 million $533
Apr 25, 2024 $0.0₈63
-0.08%
$2.04 million $151
Apr 24, 2024 $0.0₈631
-0.17%
$2.05 million $133
Apr 23, 2024 $0.0₈632
+5.71%
$2.05 million $858
Apr 22, 2024 $0.0₈598
+3.02%
$1.94 million $311
Apr 21, 2024 $0.0₈58
+0.49%
$1.88 million $138
Apr 20, 2024 $0.0₈577
-0.48%
$1.87 million $352
Apr 19, 2024 $0.0₈58
-1.51%
$1.88 million $116
Apr 18, 2024 $0.0₈589
+0.02%
$1.91 million $176
Apr 17, 2024 $0.0₈589
-1.90%
$1.91 million $600
Apr 16, 2024 $0.0₈6
-0.92%
$1.95 million $368
Apr 15, 2024 $0.0₈606
+0.55%
$1.97 million $263
Apr 14, 2024 $0.0₈603
+0.43%
$1.96 million $105
Apr 13, 2024 $0.0₈6
-1.15%
$1.95 million $379
Apr 12, 2024 $0.0₈607
-1.33%
$1.97 million $833
Apr 11, 2024 $0.0₈615
-4.71%
$2 million $265
Apr 10, 2024 $0.0₈646
+3.99%
$2.1 million $245
Apr 9, 2024 $0.0₈621
-1.46%
$2.01 million $587
Apr 8, 2024 $0.0₈63
-0.60%
$2.04 million $834
Apr 7, 2024 $0.0₈634
-6.56%
$2.06 million $202
Apr 6, 2024 $0.0₈678
+7.21%
$2.2 million $825
Apr 5, 2024 $0.0₈633
-15.39%
$2.05 million $611
Apr 4, 2024 $0.0₈748
+13.49%
$2.43 million $270
Apr 3, 2024 $0.0₈659
+9.62%
$2.14 million $1,526
Apr 2, 2024 $0.0₈601
-7.55%
$1.95 million $830
Apr 1, 2024 $0.0₈65
-1.50%
$2.11 million $483
Mar 31, 2024 $0.0₈66
+1.41%
$2.14 million $288
Mar 30, 2024 $0.0₈651
-8.62%
$2.11 million $166