SafeMars Historical Data

SMARS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0₈353
-0.53%
$ 1.13 million $ 54,032
Jul 5, 10 PM $ 0.0₈355
+0.14%
$ 1.14 million $ 54,075
Jul 5, 9 PM $ 0.0₈354
-0.28%
$ 1.14 million $ 53,494
Jul 5, 8 PM $ 0.0₈355
-0.17%
$ 1.14 million $ 53,230
Jul 5, 7 PM $ 0.0₈356
+0.00%
$ 1.14 million $ 53,412
Jul 5, 6 PM $ 0.0₈354
+0.14%
$ 1.14 million $ 53,524
Jul 5, 5 PM $ 0.0₈354
-0.06%
$ 1.13 million $ 53,611
Jul 5, 4 PM $ 0.0₈354
-0.23%
$ 1.13 million $ 53,862
Jul 5, 3 PM $ 0.0₈355
-0.45%
$ 1.14 million $ 54,073
Jul 5, 2 PM $ 0.0₈356
+0.54%
$ 1.14 million $ 54,665
Jul 5, 1 PM $ 0.0₈354
-0.45%
$ 1.14 million $ 54,505
Jul 5, 12 PM $ 0.0₈356
+0.45%
$ 1.14 million $ 54,228
Jul 5, 11 AM $ 0.0₈354
-0.03%
$ 1.13 million $ 53,809
Jul 5, 10 AM $ 0.0₈355
-0.03%
$ 1.14 million $ 54,252
Jul 5, 9 AM $ 0.0₈355
-0.20%
$ 1.14 million $ 54,803
Jul 5, 8 AM $ 0.0₈356
+0.48%
$ 1.14 million $ 55,002
Jul 5, 7 AM $ 0.0₈354
-0.06%
$ 1.13 million $ 54,736
Jul 5, 6 AM $ 0.0₈354
-0.42%
$ 1.14 million $ 54,419
Jul 5, 5 AM $ 0.0₈356
+0.08%
$ 1.14 million $ 55,291
Jul 5, 4 AM $ 0.0₈355
+0.17%
$ 1.14 million $ 54,997
Jul 5, 3 AM $ 0.0₈354
-0.39%
$ 1.13 million $ 54,618
Jul 5, 2 AM $ 0.0₈356
+0.45%
$ 1.14 million $ 54,839
Jul 5, 1 AM $ 0.0₈356
+0.11%
$ 1.14 million $ 55,156
Jul 5, 12 AM $ 0.0₈355
-0.39%
$ 1.14 million $ 54,949
Jul 4, 11 PM $ 0.0₈355
-0.56%
$ 1.14 million $ 54,915
Jul 4, 10 PM $ 0.0₈357
+0.06%
$ 1.14 million $ 55,189
Jul 4, 9 PM $ 0.0₈357
+0.73%
$ 1.14 million $ 55,664
Jul 4, 8 PM $ 0.0₈354
+0.06%
$ 1.14 million $ 55,707
Jul 4, 7 PM $ 0.0₈355
+0.20%
$ 1.14 million $ 55,511
Jul 4, 6 PM $ 0.0₈355
+6.32%
$ 1.14 million $ 54,960
Jul 4, 5 PM $ 0.0₈333
-0.72%
$ 1.07 million $ 55,161
Jul 4, 4 PM $ 0.0₈334
+0.00%
$ 1.07 million $ 54,942
Jul 4, 3 PM $ 0.0₈334
+0.30%
$ 1.07 million $ 54,523
Jul 4, 2 PM $ 0.0₈333
+0.03%
$ 1.07 million $ 54,211
Jul 4, 1 PM $ 0.0₈333
+0.09%
$ 1.07 million $ 54,342
Jul 4, 12 PM $ 0.0₈332
-0.03%
$ 1.06 million $ 54,027
Jul 4, 11 AM $ 0.0₈332
+0.03%
$ 1.06 million $ 54,199
Jul 4, 10 AM $ 0.0₈332
-0.09%
$ 1.06 million $ 54,424
Jul 4, 9 AM $ 0.0₈333
+0.03%
$ 1.07 million $ 53,210
Jul 4, 8 AM $ 0.0₈332
+0.09%
$ 1.07 million $ 53,601
Jul 4, 7 AM $ 0.0₈332
-0.03%
$ 1.06 million $ 53,596
Jul 4, 6 AM $ 0.0₈333
+0.24%
$ 1.07 million $ 53,397
Jul 4, 5 AM $ 0.0₈332
-0.06%
$ 1.06 million $ 52,780
Jul 4, 4 AM $ 0.0₈332
+0.06%
$ 1.07 million $ 52,600
Jul 4, 3 AM $ 0.0₈332
-0.12%
$ 1.06 million $ 52,736
Jul 4, 2 AM $ 0.0₈333
+0.06%
$ 1.07 million $ 53,018
Jul 4, 1 AM $ 0.0₈332
+0.06%
$ 1.07 million $ 52,933
Jul 4, 12 AM $ 0.0₈332
+0.85%
$ 1.06 million $ 53,164
Jul 3, 11 PM $ 0.0₈33
-0.54%
$ 1.06 million $ 52,964
Jul 3, 10 PM $ 0.0₈329
+0.15%
$ 1.06 million $ 53,018