SafeMars Historical Data

SMARS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0₈419
+0.07%
$ 1.34 million $ 56,128
Mar 25, 6 PM $ 0.0₈419
+0.19%
$ 1.34 million $ 55,890
Mar 25, 5 PM $ 0.0₈418
-0.12%
$ 1.34 million $ 55,390
Mar 25, 4 PM $ 0.0₈418
+0.22%
$ 1.34 million $ 55,402
Mar 25, 3 PM $ 0.0₈417
-1.65%
$ 1.34 million $ 55,127
Mar 25, 2 PM $ 0.0₈424
+0.00%
$ 1.36 million $ 55,151
Mar 25, 1 PM $ 0.0₈424
-0.07%
$ 1.36 million $ 54,974
Mar 25, 12 PM $ 0.0₈424
-0.05%
$ 1.36 million $ 54,437
Mar 25, 11 AM $ 0.0₈424
+0.02%
$ 1.36 million $ 54,327
Mar 25, 10 AM $ 0.0₈424
+0.07%
$ 1.36 million $ 54,009
Mar 25, 9 AM $ 0.0₈424
+4.64%
$ 1.36 million $ 53,932
Mar 25, 8 AM $ 0.0₈406
-0.25%
$ 1.3 million $ 53,906
Mar 25, 7 AM $ 0.0₈407
+0.49%
$ 1.3 million $ 53,669
Mar 25, 6 AM $ 0.0₈406
+0.22%
$ 1.3 million $ 53,327
Mar 25, 5 AM $ 0.0₈407
+0.30%
$ 1.3 million $ 53,105
Mar 25, 4 AM $ 0.0₈407
+0.07%
$ 1.31 million $ 52,668
Mar 25, 3 AM $ 0.0₈406
-1.81%
$ 1.3 million $ 52,335
Mar 25, 2 AM $ 0.0₈414
+0.02%
$ 1.33 million $ 52,862
Mar 25, 1 AM $ 0.0₈414
+2.02%
$ 1.33 million $ 52,956
Mar 25, 12 AM $ 0.0₈404
+0.02%
$ 1.3 million $ 52,785
Mar 24, 11 PM $ 0.0₈405
-3.87%
$ 1.3 million $ 53,406
Mar 24, 10 PM $ 0.0₈421
+3.52%
$ 1.35 million $ 53,883
Mar 24, 9 PM $ 0.0₈406
+0.74%
$ 1.3 million $ 54,140
Mar 24, 8 PM $ 0.0₈403
-0.05%
$ 1.29 million $ 54,082
Mar 24, 7 PM $ 0.0₈404
+0.15%
$ 1.29 million $ 54,171
Mar 24, 6 PM $ 0.0₈403
+0.20%
$ 1.29 million $ 54,205
Mar 24, 5 PM $ 0.0₈403
-0.05%
$ 1.29 million $ 54,330
Mar 24, 4 PM $ 0.0₈403
-0.10%
$ 1.29 million $ 54,020
Mar 24, 3 PM $ 0.0₈403
+0.00%
$ 1.29 million $ 54,019
Mar 24, 2 PM $ 0.0₈403
-0.07%
$ 1.29 million $ 54,213
Mar 24, 1 PM $ 0.0₈403
+0.12%
$ 1.29 million $ 54,551
Mar 24, 12 PM $ 0.0₈403
-0.02%
$ 1.29 million $ 54,319
Mar 24, 11 AM $ 0.0₈403
-0.10%
$ 1.29 million $ 54,121
Mar 24, 10 AM $ 0.0₈403
-0.27%
$ 1.29 million $ 54,518
Mar 24, 9 AM $ 0.0₈403
+0.02%
$ 1.29 million $ 54,217
Mar 24, 8 AM $ 0.0₈403
-0.10%
$ 1.29 million $ 54,561
Mar 24, 7 AM $ 0.0₈403
+0.12%
$ 1.29 million $ 54,286
Mar 24, 6 AM $ 0.0₈403
+0.05%
$ 1.29 million $ 54,829
Mar 24, 5 AM $ 0.0₈403
+0.12%
$ 1.29 million $ 54,903
Mar 24, 4 AM $ 0.0₈403
-0.02%
$ 1.29 million $ 55,119
Mar 24, 3 AM $ 0.0₈402
-0.67%
$ 1.29 million $ 54,891
Mar 24, 2 AM $ 0.0₈405
+0.00%
$ 1.3 million $ 54,629
Mar 24, 1 AM $ 0.0₈405
-0.07%
$ 1.3 million $ 54,274
Mar 24, 12 AM $ 0.0₈404
+0.15%
$ 1.3 million $ 54,557
Mar 23, 11 PM $ 0.0₈405
-0.02%
$ 1.3 million $ 53,885
Mar 23, 10 PM $ 0.0₈405
+0.00%
$ 1.3 million $ 53,372
Mar 23, 9 PM $ 0.0₈405
+0.02%
$ 1.3 million $ 53,692
Mar 23, 8 PM $ 0.0₈404
-0.05%
$ 1.3 million $ 53,415
Mar 23, 7 PM $ 0.0₈405
+0.10%
$ 1.3 million $ 53,261
Mar 23, 6 PM $ 0.0₈405
+0.02%
$ 1.3 million $ 53,529