Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 AM $0.0₈355
-0.03%
$1.14 million $54,018
Aug 18, 5 AM $0.0₈355
+0.06%
$1.14 million $53,614
Aug 18, 4 AM $0.0₈355
+0.11%
$1.14 million $54,108
Aug 18, 3 AM $0.0₈355
+0.03%
$1.14 million $54,661
Aug 18, 2 AM $0.0₈354
+0.00%
$1.14 million $52,663
Aug 18, 1 AM $0.0₈354
-0.08%
$1.14 million $52,753
Aug 18, 12 AM $0.0₈354
+0.00%
$1.14 million $52,494
Aug 17, 11 PM $0.0₈355
+0.11%
$1.14 million $52,476
Aug 17, 10 PM $0.0₈355
+0.03%
$1.14 million $52,834
Aug 17, 9 PM $0.0₈354
-0.17%
$1.14 million $53,132
Aug 17, 8 PM $0.0₈354
+0.03%
$1.14 million $53,219
Aug 17, 7 PM $0.0₈355
+0.06%
$1.14 million $52,955
Aug 17, 6 PM $0.0₈354
-0.06%
$1.14 million $53,154
Aug 17, 5 PM $0.0₈354
+0.00%
$1.13 million $53,073
Aug 17, 4 PM $0.0₈355
+0.03%
$1.14 million $53,711
Aug 17, 3 PM $0.0₈354
-0.17%
$1.14 million $53,499
Aug 17, 2 PM $0.0₈354
-0.08%
$1.13 million $53,162
Aug 17, 1 PM $0.0₈354
-0.08%
$1.14 million $53,585
Aug 17, 12 PM $0.0₈354
+0.06%
$1.14 million $54,450
Aug 17, 11 AM $0.0₈354
+0.03%
$1.14 million $54,380
Aug 17, 10 AM $0.0₈354
-0.06%
$1.14 million $54,420
Aug 17, 9 AM $0.0₈354
+0.00%
$1.13 million $54,823
Aug 17, 8 AM $0.0₈355
+0.00%
$1.14 million $53,997
Aug 17, 7 AM $0.0₈355
-0.03%
$1.14 million $54,159
Aug 17, 6 AM $0.0₈354
+0.11%
$1.14 million $53,653
Aug 17, 5 AM $0.0₈355
+0.14%
$1.14 million $53,877
Aug 17, 4 AM $0.0₈354
-0.08%
$1.14 million $53,905
Aug 17, 3 AM $0.0₈355
-0.11%
$1.14 million $53,657
Aug 17, 2 AM $0.0₈354
-0.03%
$1.14 million $54,283
Aug 17, 1 AM $0.0₈354
+0.00%
$1.13 million $54,664
Aug 17, 12 AM $0.0₈354
-0.03%
$1.14 million $54,233
Aug 16, 11 PM $0.0₈355
+0.08%
$1.14 million $54,444
Aug 16, 10 PM $0.0₈355
+0.11%
$1.14 million $54,733
Aug 16, 9 PM $0.0₈354
+0.06%
$1.13 million $54,827
Aug 16, 8 PM $0.0₈354
+0.00%
$1.13 million $55,592
Aug 16, 7 PM $0.0₈354
+0.06%
$1.13 million $55,782
Aug 16, 6 PM $0.0₈354
+0.00%
$1.13 million $56,137
Aug 16, 5 PM $0.0₈354
-0.06%
$1.13 million $56,489
Aug 16, 4 PM $0.0₈354
+0.06%
$1.13 million $56,452
Aug 16, 3 PM $0.0₈354
+0.03%
$1.13 million $55,732
Aug 16, 2 PM $0.0₈354
+0.06%
$1.13 million $55,585
Aug 16, 1 PM $0.0₈354
-0.06%
$1.13 million $55,058
Aug 16, 12 PM $0.0₈354
-0.06%
$1.13 million $54,547
Aug 16, 11 AM $0.0₈354
+0.00%
$1.13 million $54,432
Aug 16, 10 AM $0.0₈354
+0.00%
$1.13 million $53,989
Aug 16, 9 AM $0.0₈354
+0.00%
$1.13 million $53,816
Aug 16, 8 AM $0.0₈354
+0.06%
$1.13 million $53,440
Aug 16, 7 AM $0.0₈354
+0.00%
$1.13 million $53,236
Aug 16, 6 AM $0.0₈354
+0.03%
$1.13 million $53,257
Aug 16, 5 AM $0.0₈354
+0.00%
$1.13 million $53,321