SafeMars Historical Data

SMARS Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0₈399
+0.05%
$ 1.28 million $ 53,124
May 10, 5 AM $ 0.0₈399
+0.03%
$ 1.28 million $ 53,197
May 10, 4 AM $ 0.0₈398
-0.13%
$ 1.28 million $ 53,119
May 10, 3 AM $ 0.0₈398
-0.08%
$ 1.28 million $ 53,226
May 10, 2 AM $ 0.0₈399
+0.05%
$ 1.28 million $ 53,806
May 10, 1 AM $ 0.0₈399
+0.05%
$ 1.28 million $ 54,206
May 10, 12 AM $ 0.0₈398
-0.03%
$ 1.28 million $ 54,858
May 9, 11 PM $ 0.0₈398
+0.13%
$ 1.28 million $ 54,564
May 9, 10 PM $ 0.0₈399
+0.05%
$ 1.28 million $ 54,162
May 9, 9 PM $ 0.0₈398
-0.10%
$ 1.28 million $ 53,668
May 9, 8 PM $ 0.0₈398
-0.03%
$ 1.28 million $ 53,838
May 9, 7 PM $ 0.0₈399
+0.05%
$ 1.28 million $ 53,601
May 9, 6 PM $ 0.0₈398
-0.10%
$ 1.28 million $ 53,482
May 9, 5 PM $ 0.0₈398
-0.03%
$ 1.28 million $ 54,026
May 9, 4 PM $ 0.0₈399
+0.00%
$ 1.28 million $ 53,911
May 9, 3 PM $ 0.0₈399
+0.10%
$ 1.28 million $ 53,933
May 9, 2 PM $ 0.0₈399
+1.17%
$ 1.28 million $ 54,503
May 9, 1 PM $ 0.0₈396
+2.91%
$ 1.27 million $ 54,896
May 9, 12 PM $ 0.0₈385
+0.00%
$ 1.23 million $ 54,521
May 9, 11 AM $ 0.0₈385
-0.05%
$ 1.23 million $ 54,444
May 9, 10 AM $ 0.0₈385
+0.03%
$ 1.23 million $ 54,312
May 9, 9 AM $ 0.0₈385
+0.03%
$ 1.23 million $ 54,048
May 9, 8 AM $ 0.0₈385
+0.05%
$ 1.23 million $ 54,583
May 9, 7 AM $ 0.0₈385
-0.16%
$ 1.23 million $ 54,770
May 9, 6 AM $ 0.0₈386
+0.21%
$ 1.24 million $ 54,609
May 9, 5 AM $ 0.0₈385
-0.13%
$ 1.23 million $ 54,606
May 9, 4 AM $ 0.0₈386
+0.21%
$ 1.24 million $ 54,093
May 9, 3 AM $ 0.0₈386
+0.03%
$ 1.24 million $ 54,745
May 9, 2 AM $ 0.0₈386
-0.05%
$ 1.24 million $ 54,670
May 9, 1 AM $ 0.0₈387
+0.52%
$ 1.24 million $ 54,210
May 9, 12 AM $ 0.0₈383
-0.21%
$ 1.23 million $ 53,442
May 8, 11 PM $ 0.0₈384
-0.03%
$ 1.23 million $ 53,975
May 8, 10 PM $ 0.0₈384
+0.44%
$ 1.23 million $ 53,916
May 8, 9 PM $ 0.0₈383
+0.55%
$ 1.23 million $ 54,222
May 8, 8 PM $ 0.0₈383
+0.29%
$ 1.23 million $ 53,389
May 8, 7 PM $ 0.0₈382
+0.24%
$ 1.22 million $ 53,326
May 8, 6 PM $ 0.0₈381
+0.40%
$ 1.22 million $ 53,322
May 8, 5 PM $ 0.0₈38
-0.31%
$ 1.22 million $ 53,374
May 8, 4 PM $ 0.0₈381
+0.21%
$ 1.22 million $ 53,181
May 8, 3 PM $ 0.0₈38
+0.69%
$ 1.22 million $ 53,171
May 8, 2 PM $ 0.0₈377
+0.37%
$ 1.21 million $ 52,285
May 8, 1 PM $ 0.0₈376
-0.13%
$ 1.2 million $ 52,353
May 8, 12 PM $ 0.0₈376
-3.07%
$ 1.2 million $ 53,494
May 8, 11 AM $ 0.0₈388
+0.03%
$ 1.24 million $ 54,085
May 8, 10 AM $ 0.0₈388
-0.03%
$ 1.24 million $ 53,928
May 8, 9 AM $ 0.0₈388
+0.00%
$ 1.24 million $ 54,259
May 8, 8 AM $ 0.0₈388
+0.00%
$ 1.24 million $ 53,944
May 8, 7 AM $ 0.0₈388
+0.03%
$ 1.24 million $ 54,169
May 8, 6 AM $ 0.0₈388
-0.03%
$ 1.24 million $ 54,019
May 8, 5 AM $ 0.0₈388
+0.00%
$ 1.24 million $ 54,179