Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMars Historical Data

SMARS Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:45 AM $0.0₈472
+0.00%
$1.51 million $54,938
11:44 AM $0.0₈472
+0.00%
$1.51 million $54,913
11:43 AM $0.0₈472
+0.00%
$1.51 million $54,894
11:42 AM $0.0₈472
+0.00%
$1.51 million $54,882
11:41 AM $0.0₈472
+0.00%
$1.51 million $54,867
11:40 AM $0.0₈472
+0.00%
$1.51 million $54,855
11:39 AM $0.0₈472
+0.00%
$1.51 million $54,880
11:38 AM $0.0₈472
+0.00%
$1.51 million $54,926
11:37 AM $0.0₈472
+0.00%
$1.51 million $54,921
11:36 AM $0.0₈472
+0.00%
$1.51 million $55,011
11:35 AM $0.0₈472
+0.00%
$1.51 million $55,002
11:34 AM $0.0₈472
+0.00%
$1.51 million $55,056
11:33 AM $0.0₈472
+0.00%
$1.51 million $55,084
11:32 AM $0.0₈472
+0.00%
$1.51 million $55,091
11:31 AM $0.0₈472
+0.00%
$1.51 million $55,056
11:30 AM $0.0₈472
+0.00%
$1.51 million $55,113
11:29 AM $0.0₈472
+0.00%
$1.51 million $55,072
11:28 AM $0.0₈472
+0.00%
$1.51 million $55,118
11:27 AM $0.0₈472
+0.00%
$1.51 million $55,101
11:26 AM $0.0₈472
+0.00%
$1.51 million $55,095
11:25 AM $0.0₈472
+0.00%
$1.51 million $55,125
11:24 AM $0.0₈472
+0.00%
$1.51 million $55,215
11:23 AM $0.0₈472
+0.00%
$1.51 million $55,232
11:22 AM $0.0₈472
+0.00%
$1.51 million $55,234
11:21 AM $0.0₈472
+0.00%
$1.51 million $55,204
11:20 AM $0.0₈472
+0.00%
$1.51 million $55,163
11:19 AM $0.0₈472
+0.00%
$1.51 million $55,158
11:18 AM $0.0₈472
+0.00%
$1.51 million $55,158
11:17 AM $0.0₈472
+0.00%
$1.51 million $55,140
11:16 AM $0.0₈472
+0.00%
$1.51 million $55,185
11:15 AM $0.0₈472
+0.00%
$1.51 million $55,181
11:14 AM $0.0₈472
+0.00%
$1.51 million $55,260
11:13 AM $0.0₈472
+0.00%
$1.51 million $55,294
11:12 AM $0.0₈472
+0.00%
$1.51 million $55,359
11:11 AM $0.0₈472
+0.00%
$1.51 million $55,348
11:10 AM $0.0₈472
+0.00%
$1.51 million $55,425
11:09 AM $0.0₈472
+0.00%
$1.51 million $55,468
11:08 AM $0.0₈472
+0.00%
$1.51 million $55,452
11:07 AM $0.0₈472
+0.00%
$1.51 million $55,424
11:06 AM $0.0₈472
+0.00%
$1.51 million $55,371
11:05 AM $0.0₈472
+0.00%
$1.51 million $55,394
11:04 AM $0.0₈472
+0.00%
$1.51 million $55,371
11:03 AM $0.0₈472
+0.00%
$1.51 million $55,363
11:02 AM $0.0₈472
+0.00%
$1.51 million $55,323
11:01 AM $0.0₈472
+0.00%
$1.51 million $55,319
11:00 AM $0.0₈472
+0.00%
$1.51 million $55,294
10:59 AM $0.0₈472
+0.00%
$1.51 million $55,257
10:58 AM $0.0₈472
+0.00%
$1.51 million $55,217
10:57 AM $0.0₈472
+0.00%
$1.51 million $55,181
10:56 AM $0.0₈472
+0.00%
$1.51 million $55,131