SafeMars Historical Data

SMARS Page 18
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,383
3:32 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,383
3:31 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,334
3:30 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,334
3:29 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,337
3:28 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,423
3:27 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,423
3:26 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,527
3:25 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,527
3:24 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,643
3:23 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,643
3:22 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,693
3:21 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,777
3:20 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,777
3:19 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,857
3:18 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,857
3:17 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,855
3:16 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,855
3:15 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,792
3:14 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,792
3:13 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,829
3:12 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,829
3:11 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,881
3:10 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,976
3:09 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,976
3:08 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,014
3:07 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,014
3:06 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,023
3:05 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,023
3:04 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,976
3:03 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,976
3:02 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,969
3:01 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,969
3:00 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,934
2:59 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,905
2:58 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,905
2:57 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,966
2:56 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,966
2:55 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,044
2:54 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,044
2:53 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,995
2:52 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,995
2:51 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,921
2:50 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,921
2:49 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,869
2:48 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,869
2:47 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,833
2:46 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,833
2:45 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,772
2:44 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,772