SafeMars Historical Data

SMARS Page 18
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,099
7:23 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,103
7:22 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,110
7:21 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,094
7:20 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 55,125
7:19 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,101
7:18 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,182
7:17 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,207
7:16 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,200
7:15 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,205
7:14 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,157
7:13 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 55,091
7:12 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,042
7:11 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,011
7:10 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,029
7:09 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,015
7:08 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,092
7:07 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,108
7:06 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,081
7:05 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,023
7:04 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,993
7:03 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,968
7:02 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,952
7:01 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,947
7:00 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,946
6:59 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,933
6:58 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,922
6:57 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,897
6:56 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,935
6:55 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,967
6:54 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,936
6:53 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,890
6:52 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,852
6:51 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,840
6:50 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,831
6:49 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,806
6:48 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,777
6:47 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,760
6:46 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,745
6:45 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,723
6:44 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,751
6:43 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,782
6:42 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,810
6:41 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,842
6:40 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,806
6:39 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,744
6:38 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,713
6:37 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,705
6:36 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,696
6:35 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,684