SafeMars Historical Data

SMARS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0₈271
-7.04%
$ 881,330 $ 302,233
Nov 2, 2023 $ 0.0₈262
-9.18%
$ 852,958 $ 298,802
Nov 1, 2023 $ 0.0₈288
-1.76%
$ 938,672 $ 330,375
Oct 31, 2023 $ 0.0₈293
-4.64%
$ 955,667 $ 328,583
Oct 30, 2023 $ 0.0₈318
+11.31%
$ 1.03 million $ 308,351
Oct 29, 2023 $ 0.0₈286
+5.40%
$ 930,232 $ 26,949
Oct 28, 2023 $ 0.0₈271
+4.30%
$ 883,023 $ 25,419
Oct 27, 2023 $ 0.0₈265
+7.16%
$ 863,436 $ 312,872
Oct 26, 2023 $ 0.0₈248
-8.03%
$ 806,770 $ 311,578
Oct 25, 2023 $ 0.0₈265
-5.70%
$ 863,880 $ 309,936
Oct 24, 2023 $ 0.0₈281
+16.54%
$ 915,982 $ 339,195
Oct 23, 2023 $ 0.0₈245
-5.06%
$ 798,257 $ 307,703
Oct 22, 2023 $ 0.0₈257
-3.13%
$ 837,640 $ 312,038
Oct 21, 2023 $ 0.0₈267
-4.96%
$ 869,212 $ 339,324
Oct 20, 2023 $ 0.0₈285
+9.82%
$ 928,228 $ 316,903
Oct 19, 2023 $ 0.0₈26
+2.32%
$ 845,270 $ 338,402
Oct 18, 2023 $ 0.0₈253
+3.04%
$ 824,907 $ 314,879
Oct 17, 2023 $ 0.0₈245
+3.96%
$ 799,163 $ 314,200
Oct 16, 2023 $ 0.0₈239
-1.34%
$ 777,012 $ 339,345
Oct 15, 2023 $ 0.0₈242
-10.20%
$ 787,515 $ 336,983
Oct 14, 2023 $ 0.0₈271
+0.11%
$ 883,199 $ 304,116
Oct 13, 2023 $ 0.0₈27
+6.42%
$ 880,626 $ 314,901
Oct 12, 2023 $ 0.0₈262
-3.51%
$ 851,575 $ 316,493
Oct 11, 2023 $ 0.0₈27
+8.45%
$ 878,678 $ 315,397
Oct 10, 2023 $ 0.0₈249
-1.04%
$ 810,079 $ 335,526
Oct 9, 2023 $ 0.0₈251
-2.15%
$ 818,719 $ 336,811
Oct 8, 2023 $ 0.0₈257
-4.99%
$ 836,699 $ 340,815
Oct 7, 2023 $ 0.0₈27
+10.33%
$ 880,263 $ 343,127
Oct 6, 2023 $ 0.0₈246
-6.85%
$ 801,535 $ 315,954
Oct 5, 2023 $ 0.0₈257
+3.26%
$ 836,979 $ 342,102
Oct 4, 2023 $ 0.0₈312
+25.86%
$ 1.01 million $ 312,309
Oct 3, 2023 $ 0.0₈248
+7.68%
$ 806,153 $ 329,420
Oct 2, 2023 $ 0.0₈229
+2.02%
$ 744,272 $ 305,405
Oct 1, 2023 $ 0.0₈223
-6.68%
$ 724,981 $ 310,701
Sep 30, 2023 $ 0.0₈238
-7.17%
$ 776,036 $ 25,945
Sep 29, 2023 $ 0.0₈257
+3.95%
$ 836,509 $ 26,947
Sep 28, 2023 $ 0.0₈266
+14.79%
$ 867,613 $ 313,164
Sep 27, 2023 $ 0.0₈234
-6.67%
$ 760,979 $ 300,889
Sep 26, 2023 $ 0.0₈25
+7.21%
$ 815,656 $ 335,805
Sep 25, 2023 $ 0.0₈238
-0.75%
$ 773,460 $ 319,776
Sep 24, 2023 $ 0.0₈239
+3.47%
$ 779,278 $ 346,968
Sep 23, 2023 $ 0.0₈231
+2.06%
$ 753,823 $ 26,438
Sep 22, 2023 $ 0.0₈224
-4.40%
$ 728,088 $ 312,110
Sep 21, 2023 $ 0.0₈234
-15.17%
$ 761,539 $ 331,016
Sep 20, 2023 $ 0.0₈275
+8.21%
$ 896,957 $ 315,174
Sep 19, 2023 $ 0.0₈255
+5.75%
$ 828,915 $ 332,026
Sep 18, 2023 $ 0.0₈241
-3.66%
$ 783,786 $ 330,750
Sep 17, 2023 $ 0.0₈252
-1.76%
$ 819,593 $ 330,747
Sep 16, 2023 $ 0.0₈256
+0.95%
$ 834,350 $ 332,668
Sep 15, 2023 $ 0.0₈254
+3.53%
$ 826,537 $ 326,388