Coinranking
SafeMars Historical Data
SMARS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 2024 | $0.0₈712 | -16.20% | ||
| Mar 28, 2024 | $0.0₈769 | +31.29% | ||
| Mar 27, 2024 | $0.0₈586 | -0.66% | ||
| Mar 26, 2024 | $0.0₈59 | +0.00% | ||
| Mar 25, 2024 | $0.0₈59 | +2.17% | ||
| Mar 24, 2024 | $0.0₈577 | -9.77% | ||
| Mar 23, 2024 | $0.0₈64 | +7.57% | ||
| Mar 22, 2024 | $0.0₈595 | -8.49% | ||
| Mar 21, 2024 | $0.0₈65 | +15.43% | ||
| Mar 20, 2024 | $0.0₈563 | +7.54% | ||
| Mar 19, 2024 | $0.0₈524 | -10.14% | ||
| Mar 18, 2024 | $0.0₈583 | -11.00% | ||
| Mar 17, 2024 | $0.0₈655 | -3.72% | ||
| Mar 16, 2024 | $0.0₈68 | +4.20% | ||
| Mar 15, 2024 | $0.0₈653 | +2.32% | ||
| Mar 14, 2024 | $0.0₈638 | -0.34% | ||
| Mar 13, 2024 | $0.0₈64 | +15.67% | ||
| Mar 12, 2024 | $0.0₈553 | -11.92% | ||
| Mar 11, 2024 | $0.0₈628 | +14.22% | ||
| Mar 10, 2024 | $0.0₈55 | -12.10% | ||
| Mar 9, 2024 | $0.0₈626 | -12.92% | ||
| Mar 8, 2024 | $0.0₈601 | +1.61% | ||
| Mar 7, 2024 | $0.0₈592 | +4.82% | ||
| Mar 6, 2024 | $0.0₈547 | -1.48% | ||
| Mar 5, 2024 | $0.0₈555 | -12.18% | ||
| Mar 4, 2024 | $0.0₈632 | +21.00% | ||
| Mar 3, 2024 | $0.0₈522 | +1.83% | ||
| Mar 2, 2024 | $0.0₈515 | -0.37% | ||
| Mar 1, 2024 | $0.0₈517 | +9.02% | ||
| Feb 29, 2024 | $0.0₈474 | -9.43% | ||
| Feb 28, 2024 | $0.0₈526 | +25.80% | ||
| Feb 27, 2024 | $0.0₈418 | -2.43% | ||
| Feb 26, 2024 | $0.0₈43 | +4.93% | ||
| Feb 25, 2024 | $0.0₈41 | +2.96% | ||
| Feb 24, 2024 | $0.0₈398 | -0.58% | ||
| Feb 23, 2024 | $0.0₈4 | -3.69% | ||
| Feb 22, 2024 | $0.0₈416 | +6.04% | ||
| Feb 21, 2024 | $0.0₈39 | -0.66% | ||
| Feb 20, 2024 | $0.0₈392 | +6.55% | ||
| Feb 19, 2024 | $0.0₈371 | -3.11% | ||
| Feb 18, 2024 | $0.0₈385 | -0.05% | ||
| Feb 17, 2024 | $0.0₈383 | -4.08% | ||
| Feb 16, 2024 | $0.0₈398 | +7.60% | ||
| Feb 15, 2024 | $0.0₈367 | +1.55% | ||
| Feb 14, 2024 | $0.0₈362 | +2.90% | ||
| Feb 13, 2024 | $0.0₈35 | -3.29% | ||
| Feb 12, 2024 | $0.0₈362 | -0.47% | ||
| Feb 11, 2024 | $0.0₈365 | +4.95% | ||
| Feb 10, 2024 | $0.0₈348 | -2.28% | ||
| Feb 9, 2024 | $0.0₈356 | -5.24% | ||