Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMars Historical Data

SMARS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 AM $0.0₈354
+0.00%
$1.13 million $53,321
Aug 16, 4 AM $0.0₈354
+0.03%
$1.13 million $53,469
Aug 16, 3 AM $0.0₈354
+0.00%
$1.13 million $53,662
Aug 16, 2 AM $0.0₈354
+0.06%
$1.13 million $53,473
Aug 16, 1 AM $0.0₈354
+0.03%
$1.13 million $53,131
Aug 16, 12 AM $0.0₈354
+0.00%
$1.13 million $53,879
Aug 15, 11 PM $0.0₈354
-0.06%
$1.13 million $53,914
Aug 15, 10 PM $0.0₈354
+0.06%
$1.13 million $53,510
Aug 15, 9 PM $0.0₈354
-0.03%
$1.13 million $53,612
Aug 15, 8 PM $0.0₈354
-1.61%
$1.13 million $53,256
Aug 15, 7 PM $0.0₈354
+0.26%
$1.13 million $53,148
Aug 15, 6 PM $0.0₈353
-0.11%
$1.13 million $53,390
Aug 15, 5 PM $0.0₈353
-0.11%
$1.13 million $53,203
Aug 15, 4 PM $0.0₈353
-0.03%
$1.13 million $53,331
Aug 15, 3 PM $0.0₈353
+0.00%
$1.13 million $54,323
Aug 15, 2 PM $0.0₈353
+0.06%
$1.13 million $54,836
Aug 15, 1 PM $0.0₈353
+0.14%
$1.13 million $55,247
Aug 15, 12 PM $0.0₈353
+0.03%
$1.13 million $55,215
Aug 15, 11 AM $0.0₈353
+0.14%
$1.13 million $55,664
Aug 15, 10 AM $0.0₈353
+0.06%
$1.13 million $56,014
Aug 15, 9 AM $0.0₈353
+0.00%
$1.13 million $56,903
Aug 15, 8 AM $0.0₈353
-0.03%
$1.13 million $57,167
Aug 15, 7 AM $0.0₈353
-0.03%
$1.13 million $56,732
Aug 15, 6 AM $0.0₈353
-0.11%
$1.13 million $57,023
Aug 15, 5 AM $0.0₈353
+0.00%
$1.13 million $56,831
Aug 15, 4 AM $0.0₈353
+0.11%
$1.13 million $56,271
Aug 15, 3 AM $0.0₈353
-0.11%
$1.13 million $56,137
Aug 15, 2 AM $0.0₈353
+0.08%
$1.13 million $56,731
Aug 15, 1 AM $0.0₈353
-0.03%
$1.13 million $56,619
Aug 15, 12 AM $0.0₈353
+0.03%
$1.13 million $56,033
Aug 14, 11 PM $0.0₈353
-0.03%
$1.13 million $55,758
Aug 14, 10 PM $0.0₈353
-0.14%
$1.13 million $56,011
Aug 14, 9 PM $0.0₈353
-0.03%
$1.13 million $55,953
Aug 14, 8 PM $0.0₈353
-0.03%
$1.13 million $55,803
Aug 14, 7 PM $0.0₈353
+0.11%
$1.13 million $55,477
Aug 14, 6 PM $0.0₈353
-0.14%
$1.13 million $55,262
Aug 14, 5 PM $0.0₈353
-0.03%
$1.13 million $55,555
Aug 14, 4 PM $0.0₈353
+0.11%
$1.13 million $55,174
Aug 14, 3 PM $0.0₈353
+0.06%
$1.13 million $55,441
Aug 14, 2 PM $0.0₈353
-0.11%
$1.13 million $54,636
Aug 14, 1 PM $0.0₈353
+0.00%
$1.13 million $54,684
Aug 14, 12 PM $0.0₈353
+0.03%
$1.13 million $55,033
Aug 14, 11 AM $0.0₈354
-0.08%
$1.13 million $54,811
Aug 14, 10 AM $0.0₈354
+0.17%
$1.14 million $55,007
Aug 14, 9 AM $0.0₈355
+0.06%
$1.14 million $54,383
Aug 14, 8 AM $0.0₈354
+0.23%
$1.13 million $54,618
Aug 14, 7 AM $0.0₈352
-0.31%
$1.13 million $54,602
Aug 14, 6 AM $0.0₈353
-0.23%
$1.13 million $54,614
Aug 14, 5 AM $0.0₈353
-0.14%
$1.13 million $55,403
Aug 14, 4 AM $0.0₈354
-0.17%
$1.13 million $55,531