SafeMars Historical Data

SMARS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0₈405
+0.02%
$ 1.3 million $ 53,529
Mar 23, 5 PM $ 0.0₈405
+0.00%
$ 1.3 million $ 53,712
Mar 23, 4 PM $ 0.0₈404
+0.00%
$ 1.3 million $ 53,822
Mar 23, 3 PM $ 0.0₈405
+0.02%
$ 1.3 million $ 53,955
Mar 23, 2 PM $ 0.0₈404
-0.05%
$ 1.3 million $ 53,608
Mar 23, 1 PM $ 0.0₈405
+0.05%
$ 1.3 million $ 53,196
Mar 23, 12 PM $ 0.0₈405
+0.02%
$ 1.3 million $ 53,707
Mar 23, 11 AM $ 0.0₈405
+0.02%
$ 1.3 million $ 53,952
Mar 23, 10 AM $ 0.0₈405
-0.02%
$ 1.3 million $ 53,837
Mar 23, 9 AM $ 0.0₈405
+0.00%
$ 1.3 million $ 53,909
Mar 23, 8 AM $ 0.0₈405
+0.05%
$ 1.3 million $ 54,116
Mar 23, 7 AM $ 0.0₈404
+0.00%
$ 1.3 million $ 54,192
Mar 23, 6 AM $ 0.0₈405
+0.12%
$ 1.3 million $ 54,086
Mar 23, 5 AM $ 0.0₈405
+0.05%
$ 1.3 million $ 53,810
Mar 23, 4 AM $ 0.0₈404
-0.05%
$ 1.3 million $ 54,047
Mar 23, 3 AM $ 0.0₈405
+0.02%
$ 1.3 million $ 54,478
Mar 23, 2 AM $ 0.0₈405
+0.02%
$ 1.3 million $ 54,855
Mar 23, 1 AM $ 0.0₈405
+0.12%
$ 1.3 million $ 55,001
Mar 23, 12 AM $ 0.0₈405
+0.02%
$ 1.3 million $ 55,756
Mar 22, 11 PM $ 0.0₈405
+0.02%
$ 1.3 million $ 56,272
Mar 22, 10 PM $ 0.0₈405
-0.02%
$ 1.3 million $ 56,391
Mar 22, 9 PM $ 0.0₈405
+0.02%
$ 1.3 million $ 56,329
Mar 22, 8 PM $ 0.0₈405
+0.00%
$ 1.3 million $ 56,306
Mar 22, 7 PM $ 0.0₈405
-0.02%
$ 1.3 million $ 56,368
Mar 22, 6 PM $ 0.0₈405
+0.00%
$ 1.3 million $ 55,675
Mar 22, 5 PM $ 0.0₈405
+0.00%
$ 1.3 million $ 55,672
Mar 22, 4 PM $ 0.0₈404
-0.05%
$ 1.3 million $ 55,986
Mar 22, 3 PM $ 0.0₈405
-0.02%
$ 1.3 million $ 55,623
Mar 22, 2 PM $ 0.0₈405
+0.00%
$ 1.3 million $ 55,391
Mar 22, 1 PM $ 0.0₈405
-0.05%
$ 1.3 million $ 55,497
Mar 22, 12 PM $ 0.0₈405
+0.02%
$ 1.3 million $ 55,524
Mar 22, 11 AM $ 0.0₈405
+0.05%
$ 1.3 million $ 55,169
Mar 22, 10 AM $ 0.0₈404
+0.00%
$ 1.3 million $ 54,748
Mar 22, 9 AM $ 0.0₈404
-0.02%
$ 1.3 million $ 55,372
Mar 22, 8 AM $ 0.0₈405
+0.00%
$ 1.3 million $ 54,452
Mar 22, 7 AM $ 0.0₈405
+0.05%
$ 1.3 million $ 55,057
Mar 22, 6 AM $ 0.0₈404
-0.02%
$ 1.3 million $ 55,090
Mar 22, 5 AM $ 0.0₈405
-0.02%
$ 1.3 million $ 55,481
Mar 22, 4 AM $ 0.0₈405
+0.07%
$ 1.3 million $ 55,463
Mar 22, 3 AM $ 0.0₈404
-0.05%
$ 1.3 million $ 55,355
Mar 22, 2 AM $ 0.0₈405
+0.12%
$ 1.3 million $ 54,171
Mar 22, 1 AM $ 0.0₈404
-0.10%
$ 1.3 million $ 54,157
Mar 22, 12 AM $ 0.0₈405
+0.00%
$ 1.3 million $ 53,390
Mar 21, 11 PM $ 0.0₈405
+0.00%
$ 1.3 million $ 53,272
Mar 21, 10 PM $ 0.0₈404
+0.02%
$ 1.3 million $ 53,228
Mar 21, 9 PM $ 0.0₈404
+0.00%
$ 1.3 million $ 53,063
Mar 21, 8 PM $ 0.0₈404
-0.02%
$ 1.3 million $ 53,391
Mar 21, 7 PM $ 0.0₈405
-0.02%
$ 1.3 million $ 53,658
Mar 21, 6 PM $ 0.0₈405
+0.02%
$ 1.3 million $ 54,495
Mar 21, 5 PM $ 0.0₈405
-0.02%
$ 1.3 million $ 54,058