SafeMars Historical Data

SMARS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0₈329
+0.15%
$ 1.06 million $ 53,018
Jul 3, 9 PM $ 0.0₈33
-0.09%
$ 1.06 million $ 52,924
Jul 3, 8 PM $ 0.0₈33
-0.24%
$ 1.06 million $ 52,541
Jul 3, 7 PM $ 0.0₈329
+0.24%
$ 1.06 million $ 52,185
Jul 3, 6 PM $ 0.0₈329
+0.03%
$ 1.05 million $ 52,435
Jul 3, 5 PM $ 0.0₈329
+0.03%
$ 1.05 million $ 52,292
Jul 3, 4 PM $ 0.0₈329
-0.06%
$ 1.05 million $ 52,620
Jul 3, 3 PM $ 0.0₈329
-0.21%
$ 1.05 million $ 52,499
Jul 3, 2 PM $ 0.0₈329
+0.03%
$ 1.05 million $ 52,964
Jul 3, 1 PM $ 0.0₈328
+0.15%
$ 1.05 million $ 52,608
Jul 3, 12 PM $ 0.0₈329
+0.12%
$ 1.05 million $ 52,685
Jul 3, 11 AM $ 0.0₈329
+0.64%
$ 1.05 million $ 52,308
Jul 3, 10 AM $ 0.0₈327
+0.25%
$ 1.05 million $ 52,016
Jul 3, 9 AM $ 0.0₈326
+0.03%
$ 1.04 million $ 52,283
Jul 3, 8 AM $ 0.0₈326
-0.03%
$ 1.04 million $ 51,921
Jul 3, 7 AM $ 0.0₈326
+0.06%
$ 1.04 million $ 51,649
Jul 3, 6 AM $ 0.0₈326
+0.65%
$ 1.05 million $ 51,775
Jul 3, 5 AM $ 0.0₈324
-0.25%
$ 1.04 million $ 51,605
Jul 3, 4 AM $ 0.0₈325
-1.04%
$ 1.04 million $ 52,272
Jul 3, 3 AM $ 0.0₈328
+0.18%
$ 1.05 million $ 52,617
Jul 3, 2 AM $ 0.0₈328
+0.34%
$ 1.05 million $ 52,494
Jul 3, 1 AM $ 0.0₈326
-0.40%
$ 1.05 million $ 52,677
Jul 3, 12 AM $ 0.0₈328
+0.18%
$ 1.05 million $ 53,435
Jul 2, 11 PM $ 0.0₈327
-0.15%
$ 1.05 million $ 52,863
Jul 2, 10 PM $ 0.0₈328
+0.03%
$ 1.05 million $ 52,837
Jul 2, 9 PM $ 0.0₈328
+0.03%
$ 1.05 million $ 53,162
Jul 2, 8 PM $ 0.0₈328
+0.40%
$ 1.05 million $ 53,775
Jul 2, 7 PM $ 0.0₈326
-0.37%
$ 1.05 million $ 54,615
Jul 2, 6 PM $ 0.0₈328
+0.18%
$ 1.05 million $ 54,759
Jul 2, 5 PM $ 0.0₈327
+0.34%
$ 1.05 million $ 54,598
Jul 2, 4 PM $ 0.0₈327
-0.03%
$ 1.05 million $ 54,225
Jul 2, 3 PM $ 0.0₈327
-0.06%
$ 1.05 million $ 54,791
Jul 2, 2 PM $ 0.0₈327
-0.34%
$ 1.05 million $ 54,575
Jul 2, 1 PM $ 0.0₈328
+0.58%
$ 1.05 million $ 55,180
Jul 2, 12 PM $ 0.0₈326
+0.68%
$ 1.04 million $ 55,400
Jul 2, 11 AM $ 0.0₈324
-2.85%
$ 1.04 million $ 55,780
Jul 2, 10 AM $ 0.0₈334
+0.27%
$ 1.07 million $ 55,711
Jul 2, 9 AM $ 0.0₈333
-0.27%
$ 1.07 million $ 56,211
Jul 2, 8 AM $ 0.0₈333
+3.16%
$ 1.07 million $ 56,153
Jul 2, 7 AM $ 0.0₈322
-0.03%
$ 1.03 million $ 56,437
Jul 2, 6 AM $ 0.0₈322
+0.03%
$ 1.03 million $ 56,840
Jul 2, 5 AM $ 0.0₈323
+0.03%
$ 1.03 million $ 57,030
Jul 2, 4 AM $ 0.0₈323
-0.22%
$ 1.03 million $ 56,909
Jul 2, 3 AM $ 0.0₈323
+0.15%
$ 1.04 million $ 56,331
Jul 2, 2 AM $ 0.0₈323
+0.06%
$ 1.03 million $ 56,293
Jul 2, 1 AM $ 0.0₈323
-0.03%
$ 1.03 million $ 56,231
Jul 2, 12 AM $ 0.0₈322
-0.12%
$ 1.03 million $ 56,018
Jul 1, 11 PM $ 0.0₈322
+0.03%
$ 1.03 million $ 56,491
Jul 1, 10 PM $ 0.0₈322
-0.43%
$ 1.03 million $ 55,809
Jul 1, 9 PM $ 0.0₈323
+0.69%
$ 1.04 million $ 55,465