SafeMars Historical Data

SMARS Page 19
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,237
4:33 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,237
4:32 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,263
4:31 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,263
4:30 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 55,180
4:29 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 55,180
4:28 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 55,149
4:27 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 55,149
4:26 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 55,106
4:25 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 55,106
4:24 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,078
4:23 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,078
4:22 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,114
4:21 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,114
4:20 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,174
4:19 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,174
4:18 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,123
4:17 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,123
4:16 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,183
4:15 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,183
4:14 PM $ 0.0₈374
+0.00%
$ 1.2 million $ 55,181
4:13 PM $ 0.0₈374
+0.00%
$ 1.2 million $ 55,187
4:12 PM $ 0.0₈374
+0.00%
$ 1.2 million $ 55,187
4:11 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 55,230
4:10 PM $ 0.0₈374
+0.00%
$ 1.2 million $ 55,230
4:09 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 55,241
4:08 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 55,241
4:07 PM $ 0.0₈371
+0.00%
$ 1.2 million $ 55,187
4:06 PM $ 0.0₈371
+0.00%
$ 1.2 million $ 55,187
4:05 PM $ 0.0₈372
+0.00%
$ 1.2 million $ 55,224
4:04 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,224
4:03 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,353
4:02 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,353
4:01 PM $ 0.0₈371
+0.11%
$ 1.19 million $ 55,437
4:00 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,473
3:59 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 55,473
3:58 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 55,493
3:57 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 55,493
3:56 PM $ 0.0₈372
+0.00%
$ 1.2 million $ 55,540
3:55 PM $ 0.0₈371
+0.00%
$ 1.2 million $ 55,540
3:54 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,573
3:53 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,573
3:52 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,627
3:51 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,627
3:50 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,568
3:49 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,568
3:48 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,477
3:47 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,477
3:46 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,523
3:45 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,523