SafeMars Historical Data

SMARS Page 19
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,205
7:46 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,189
7:45 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,154
7:44 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,148
7:43 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,132
7:42 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,095
7:41 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,083
7:40 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,065
7:39 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,047
7:38 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,083
7:37 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,049
7:36 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,067
7:35 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,090
7:34 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,093
7:33 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,100
7:32 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,108
7:31 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,099
7:30 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,097
7:29 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,088
7:28 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,082
7:27 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,050
7:26 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,085
7:25 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,098
7:24 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,099
7:23 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,103
7:22 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,110
7:21 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,094
7:20 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 55,125
7:19 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,101
7:18 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,182
7:17 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,207
7:16 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,200
7:15 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,205
7:14 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,157
7:13 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 55,091
7:12 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,042
7:11 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,011
7:10 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,029
7:09 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,015
7:08 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,092
7:07 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,108
7:06 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,081
7:05 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,023
7:04 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,993
7:03 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,968
7:02 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,952
7:01 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,947
7:00 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,946
6:59 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,933
6:58 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,922