SafeMars Historical Data

SMARS Page 19
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,262
3:56 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,262
3:55 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,331
3:54 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,331
3:53 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,334
3:52 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,334
3:51 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,341
3:50 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,341
3:49 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,409
3:48 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,409
3:47 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,379
3:46 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,379
3:45 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,388
3:44 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,388
3:43 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,414
3:42 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,420
3:41 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,420
3:40 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,461
3:39 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,461
3:38 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,463
3:37 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,454
3:36 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,454
3:35 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,409
3:34 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,409
3:33 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,383
3:32 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,383
3:31 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,334
3:30 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,334
3:29 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,337
3:28 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,423
3:27 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,423
3:26 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,527
3:25 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,527
3:24 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,643
3:23 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,643
3:22 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,693
3:21 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,777
3:20 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,777
3:19 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,857
3:18 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,857
3:17 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,855
3:16 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,855
3:15 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,792
3:14 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,792
3:13 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,829
3:12 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,829
3:11 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,881
3:10 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,976
3:09 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,976
3:08 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,014