SafeMars Historical Data

SMARS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0₈412
+5.13%
$ 1.32 million $ 56,787
Mar 9, 2026 $ 0.0₈392
+2.62%
$ 1.25 million $ 57,160
Mar 8, 2026 $ 0.0₈382
-0.81%
$ 1.22 million $ 55,462
Mar 7, 2026 $ 0.0₈386
-1.38%
$ 1.24 million $ 54,273
Mar 6, 2026 $ 0.0₈393
-1.90%
$ 1.26 million $ 56,178
Mar 5, 2026 $ 0.0₈4
-12.85%
$ 1.28 million $ 56,638
Mar 4, 2026 $ 0.0₈459
+16.38%
$ 1.47 million $ 55,941
Mar 3, 2026 $ 0.0₈394
-0.08%
$ 1.26 million $ 53,881
Mar 2, 2026 $ 0.0₈395
+2.57%
$ 1.27 million $ 51,130
Mar 1, 2026 $ 0.0₈385
+2.23%
$ 1.23 million $ 52,016
Feb 28, 2026 $ 0.0₈377
-2.86%
$ 1.21 million $ 53,886
Feb 27, 2026 $ 0.0₈388
-6.91%
$ 1.24 million $ 56,968
Feb 26, 2026 $ 0.0₈416
+2.94%
$ 1.33 million $ 54,857
Feb 25, 2026 $ 0.0₈404
+0.52%
$ 1.3 million $ 51,829
Feb 24, 2026 $ 0.0₈404
+1.41%
$ 1.29 million $ 55,465
Feb 23, 2026 $ 0.0₈399
-1.55%
$ 1.28 million $ 54,326
Feb 22, 2026 $ 0.0₈405
+2.84%
$ 1.3 million $ 55,905
Feb 21, 2026 $ 0.0₈394
-5.81%
$ 1.26 million $ 55,852
Feb 20, 2026 $ 0.0₈417
-1.07%
$ 1.34 million $ 57,967
Feb 19, 2026 $ 0.0₈42
-1.31%
$ 1.34 million $ 55,257
Feb 18, 2026 $ 0.0₈457
+1.51%
$ 1.47 million $ 56,574
Feb 17, 2026 $ 0.0₈451
+7.95%
$ 1.44 million $ 56,756
Feb 16, 2026 $ 0.0₈416
+2.11%
$ 1.34 million $ 54,074
Feb 15, 2026 $ 0.0₈408
-0.46%
$ 1.31 million $ 54,685
Feb 14, 2026 $ 0.0₈411
+1.43%
$ 1.32 million $ 51,221
Feb 13, 2026 $ 0.0₈405
-1.15%
$ 1.3 million $ 54,513
Feb 12, 2026 $ 0.0₈409
-0.66%
$ 1.31 million $ 53,331
Feb 11, 2026 $ 0.0₈412
+0.12%
$ 1.32 million $ 55,771
Feb 10, 2026 $ 0.0₈413
+0.56%
$ 1.32 million $ 56,783
Feb 9, 2026 $ 0.0₈411
+1.38%
$ 1.31 million $ 54,454
Feb 8, 2026 $ 0.0₈406
-1.17%
$ 1.3 million $ 53,356
Feb 7, 2026 $ 0.0₈411
-6.99%
$ 1.32 million $ 54,428
Feb 6, 2026 $ 0.0₈441
-4.77%
$ 1.42 million $ 56,196
Feb 5, 2026 $ 0.0₈464
-10.90%
$ 1.49 million $ 53,800
Feb 4, 2026 $ 0.0₈521
-6.58%
$ 1.67 million $ 55,517
Feb 3, 2026 $ 0.0₈556
-3.37%
$ 1.78 million $ 52,785
Feb 2, 2026 $ 0.0₈576
+2.86%
$ 1.84 million $ 55,025
Feb 1, 2026 $ 0.0₈56
-2.32%
$ 1.8 million $ 57,208
Jan 31, 2026 $ 0.0₈573
-7.32%
$ 1.84 million $ 56,896
Jan 30, 2026 $ 0.0₈617
+6.12%
$ 1.98 million $ 54,831
Jan 29, 2026 $ 0.0₈582
-7.98%
$ 1.87 million $ 57,050
Jan 28, 2026 $ 0.0₈584
-1.63%
$ 1.87 million $ 54,499
Jan 27, 2026 $ 0.0₈593
+0.15%
$ -- $ 53,344
Jan 26, 2026 $ 0.0₈592
-8.70%
$ 1.9 million $ 53,470
Jan 25, 2026 $ 0.0₈648
+10.22%
$ 2.08 million $ 54,799
Jan 24, 2026 $ 0.0₈587
+1.17%
$ 1.88 million $ 53,403
Jan 23, 2026 $ 0.0₈581
-9.01%
$ 1.86 million $ 56,348
Jan 22, 2026 $ 0.0₈637
+0.57%
$ 2.05 million $ 54,086
Jan 21, 2026 $ 0.0₈634
+10.07%
$ 2.03 million $ 56,736
Jan 20, 2026 $ 0.0₈576
-0.98%
$ 1.85 million $ 54,890