Coinranking
SafeMars Historical Data
SMARS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 2026 | $0.0₈389 | -0.61% | ||
| Aug 2, 2026 | $0.0₈392 | -0.53% | ||
| Aug 1, 2026 | $0.0₈394 | +15.61% | ||
| Jul 31, 2026 | $0.0₈341 | +0.03% | ||
| Jul 30, 2026 | $0.0₈341 | +2.59% | ||
| Jul 29, 2026 | $0.0₈332 | -0.09% | ||
| Jul 28, 2026 | $0.0₈333 | +0.03% | ||
| Jul 27, 2026 | $0.0₈332 | +0.48% | ||
| Jul 26, 2026 | $0.0₈331 | +1.22% | ||
| Jul 25, 2026 | $0.0₈327 | -0.58% | ||
| Jul 24, 2026 | $0.0₈328 | +0.00% | ||
| Jul 23, 2026 | $0.0₈328 | -0.88% | ||
| Jul 22, 2026 | $0.0₈331 | -4.03% | ||
| Jul 21, 2026 | $0.0₈344 | +0.20% | ||
| Jul 20, 2026 | $0.0₈343 | +0.50% | ||
| Jul 19, 2026 | $0.0₈343 | -6.77% | ||
| Jul 18, 2026 | $0.0₈367 | +10.52% | ||
| Jul 17, 2026 | $0.0₈331 | -2.93% | ||
| Jul 16, 2026 | $0.0₈342 | +1.82% | ||
| Jul 15, 2026 | $0.0₈335 | -7.49% | ||
| Jul 14, 2026 | $0.0₈362 | +0.22% | ||
| Jul 13, 2026 | $0.0₈361 | -1.23% | ||
| Jul 12, 2026 | $0.0₈364 | +0.00% | ||
| Jul 11, 2026 | $0.0₈364 | +0.00% | ||
| Jul 10, 2026 | $0.0₈364 | +1.22% | ||
| Jul 9, 2026 | $0.0₈359 | +2.42% | ||
| Jul 8, 2026 | $0.0₈351 | -0.14% | ||
| Jul 7, 2026 | $0.0₈35 | +2.55% | ||
| Jul 6, 2026 | $0.0₈341 | -3.48% | ||
| Jul 5, 2026 | $0.0₈353 | -0.87% | ||
| Jul 4, 2026 | $0.0₈355 | +7.77% | ||
| Jul 3, 2026 | $0.0₈33 | +0.79% | ||
| Jul 2, 2026 | $0.0₈327 | +1.58% | ||
| Jul 1, 2026 | $0.0₈322 | +0.62% | ||
| Jun 30, 2026 | $0.0₈32 | -1.78% | ||
| Jun 29, 2026 | $0.0₈326 | +0.18% | ||
| Jun 28, 2026 | $0.0₈325 | -8.00% | ||
| Jun 27, 2026 | $0.0₈354 | -0.34% | ||
| Jun 26, 2026 | $0.0₈355 | -0.78% | ||
| Jun 25, 2026 | $0.0₈358 | +3.35% | ||
| Jun 24, 2026 | $0.0₈346 | -1.81% | ||
| Jun 23, 2026 | $0.0₈353 | +0.09% | ||
| Jun 22, 2026 | $0.0₈352 | +1.79% | ||
| Jun 21, 2026 | $0.0₈345 | +0.23% | ||
| Jun 20, 2026 | $0.0₈344 | -4.70% | ||
| Jun 19, 2026 | $0.0₈361 | +0.08% | ||
| Jun 18, 2026 | $0.0₈362 | +1.32% | ||
| Jun 17, 2026 | $0.0₈358 | +1.27% | ||
| Jun 16, 2026 | $0.0₈354 | -3.49% | ||
| Jun 15, 2026 | $0.0₈367 | +0.44% | ||