Coinranking
SafeMars Historical Data
SMARS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.0₈794 | +7.02% | ||
| Sep 22 | $0.0₈732 | -8.45% | ||
| Sep 15 | $0.0₈657 | +4.68% | ||
| Sep 8 | $0.0₈645 | +10.22% | ||
| Sep 1 | $0.0₈61 | +12.13% | ||
| Aug 25 | $0.0₈543 | -3.79% | ||
| Aug 18 | $0.0₈565 | -2.54% | ||
| Aug 11 | $0.0₈579 | +5.67% | ||
| Aug 4 | $0.0₈544 | +13.31% | ||
| Jul 28 | $0.0₈491 | -24.48% | ||
| Jul 21 | $0.0₈611 | +28.08% | ||
| Jul 14 | $0.0₈482 | +9.20% | ||
| Jul 7 | $0.0₈44 | -13.18% | ||
| Jun 30 | $0.0₈507 | +20.79% | ||
| Jun 23 | $0.0₈43 | -9.80% | ||
| Jun 16 | $0.0₈437 | -13.17% | ||
| Jun 9 | $0.0₈499 | -1.34% | ||
| Jun 2 | $0.0₈505 | -1.73% | ||
| May 26 | $0.0₈514 | -0.94% | ||
| May 19 | $0.0₈518 | -0.96% | ||
| May 12 | $0.0₈49 | -3.35% | ||
| May 5 | $0.0₈515 | +29.04% | ||
| Apr 28 | $0.0₈399 | +2.15% | ||
| Apr 21 | $0.0₈391 | -7.46% | ||
| Apr 14 | $0.0₈413 | +8.23% | ||
| Apr 7 | $0.0₈38 | +3.29% | ||
| Mar 31 | $0.0₈391 | -4.66% | ||
| Mar 24 | $0.0₈404 | +0.97% | ||
| Mar 17 | $0.0₈422 | +7.93% | ||
| Mar 10 | $0.0₈398 | +7.59% | ||
| Mar 3 | $0.0₈382 | -10.92% | ||
| Feb 24 | $0.0₈429 | +0.07% | ||
| Feb 17 | $0.0₈429 | -10.83% | ||
| Feb 10 | $0.0₈482 | +1.30% | ||
| Feb 3 | $0.0₈487 | -58.81% | ||
| Jan 27 | $0.0₇12 | +120.43% | ||
| Jan 20 | $0.0₈522 | +6.10% | ||
| Jan 13 | $0.0₈559 | -2.47% | ||
| Jan 6 | $0.0₈481 | -4.58% | ||
| Dec 30 | $0.0₈554 | +1.34% | ||
| Dec 23 | $0.0₈571 | +16.35% | ||
| Dec 16 | $0.0₈51 | -4.00% | ||
| Dec 9 | $0.0₈576 | -3.97% | ||
| Dec 2 | $0.0₈604 | +21.21% | ||
| Nov 25 | $0.0₈498 | -13.44% | ||
| Nov 18 | $0.0₈589 | +17.47% | ||
| Nov 11 | $0.0₈447 | -2.40% | ||
| Nov 4 | $0.0₈449 | +12.37% | ||
| Oct 28 | $0.0₈4 | -17.85% | ||
| Oct 21 | $0.0₈411 | -14.81% | ||