Coinranking
SafeMars Historical Data
SMARS
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $ 0.0₈515 | +29.04% | ||
| Apr 28 | $ 0.0₈399 | +2.15% | ||
| Apr 21 | $ 0.0₈391 | -7.46% | ||
| Apr 14 | $ 0.0₈413 | +8.23% | ||
| Apr 7 | $ 0.0₈38 | +3.29% | ||
| Mar 31 | $ 0.0₈391 | -4.66% | ||
| Mar 24 | $ 0.0₈404 | +0.97% | ||
| Mar 17 | $ 0.0₈422 | +7.93% | ||
| Mar 10 | $ 0.0₈398 | +7.59% | ||
| Mar 3 | $ 0.0₈382 | -10.92% | ||
| Feb 24 | $ 0.0₈429 | +0.07% | ||
| Feb 17 | $ 0.0₈429 | -10.83% | ||
| Feb 10 | $ 0.0₈482 | +1.30% | ||
| Feb 3 | $ 0.0₈487 | -58.81% | ||
| Jan 27 | $ 0.0₇12 | +120.43% | ||
| Jan 20 | $ 0.0₈522 | +6.10% | ||
| Jan 13 | $ 0.0₈559 | -2.47% | ||
| Jan 6 | $ 0.0₈481 | -4.58% | ||
| Dec 30 | $ 0.0₈554 | +1.34% | ||
| Dec 23 | $ 0.0₈571 | +16.35% | ||
| Dec 16 | $ 0.0₈51 | -4.00% | ||
| Dec 9 | $ 0.0₈576 | -3.97% | ||
| Dec 2 | $ 0.0₈604 | +21.21% | ||
| Nov 25 | $ 0.0₈498 | -13.44% | ||
| Nov 18 | $ 0.0₈589 | +17.47% | ||
| Nov 11 | $ 0.0₈447 | -2.40% | ||
| Nov 4 | $ 0.0₈449 | +12.37% | ||
| Oct 28 | $ 0.0₈4 | -17.85% | ||
| Oct 21 | $ 0.0₈411 | -14.81% | ||
| Oct 14 | $ 0.0₈488 | +4.77% | ||
| Oct 7 | $ 0.0₈393 | -8.53% | ||
| Sep 30 | $ 0.0₈408 | -4.90% | ||
| Sep 23 | $ 0.0₈419 | +4.81% | ||
| Sep 16 | $ 0.0₈4 | +2.30% | ||
| Sep 9 | $ 0.0₈405 | +15.96% | ||
| Sep 2 | $ 0.0₈35 | -7.55% | ||
| Aug 26 | $ 0.0₈379 | +0.48% | ||
| Aug 19 | $ 0.0₈376 | +3.75% | ||
| Aug 12 | $ 0.0₈365 | +3.61% | ||
| Aug 5 | $ 0.0₈349 | -8.35% | ||
| Jul 29 | $ 0.0₈392 | +0.00% | ||
| Jul 22 | $ 0.0₈404 | -10.03% | ||
| Jul 15 | $ 0.0₈448 | +21.90% | ||
| Jul 8 | $ 0.0₈348 | +0.03% | ||
| Jul 1 | $ 0.0₈368 | -6.94% | ||
| Jun 24 | $ 0.0₈417 | +0.02% | ||
| Jun 17 | $ 0.0₈417 | +0.46% | ||
| Jun 10 | $ 0.0₈388 | -15.23% | ||
| Jun 3 | $ 0.0₈455 | +10.91% | ||
| May 27 | $ 0.0₈41 | -8.91% | ||