Coinranking
SafeMars Historical Data
SMARS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 8, 2024 | $0.0₈377 | +4.93% | ||
| Feb 7, 2024 | $0.0₈359 | -2.60% | ||
| Feb 6, 2024 | $0.0₈37 | -5.97% | ||
| Feb 5, 2024 | $0.0₈392 | +2.43% | ||
| Feb 4, 2024 | $0.0₈383 | -0.47% | ||
| Feb 3, 2024 | $0.0₈383 | +1.08% | ||
| Feb 2, 2024 | $0.0₈378 | +9.24% | ||
| Feb 1, 2024 | $0.0₈348 | -6.83% | ||
| Jan 31, 2024 | $0.0₈372 | -0.96% | ||
| Jan 30, 2024 | $0.0₈377 | +1.26% | ||
| Jan 29, 2024 | $0.0₈374 | +1.66% | ||
| Jan 28, 2024 | $0.0₈367 | -1.11% | ||
| Jan 27, 2024 | $0.0₈371 | +3.75% | ||
| Jan 26, 2024 | $0.0₈358 | -5.98% | ||
| Jan 25, 2024 | $0.0₈38 | +1.04% | ||
| Jan 24, 2024 | $0.0₈376 | +3.72% | ||
| Jan 23, 2024 | $0.0₈362 | -15.10% | ||
| Jan 22, 2024 | $0.0₈429 | +22.84% | ||
| Jan 21, 2024 | $0.0₈351 | +2.60% | ||
| Jan 20, 2024 | $0.0₈341 | +1.28% | ||
| Jan 19, 2024 | $0.0₈335 | -4.37% | ||
| Jan 18, 2024 | $0.0₈35 | -2.18% | ||
| Jan 17, 2024 | $0.0₈359 | -2.55% | ||
| Jan 16, 2024 | $0.0₈369 | +9.30% | ||
| Jan 15, 2024 | $0.0₈338 | -0.47% | ||
| Jan 14, 2024 | $0.0₈341 | +4.09% | ||
| Jan 13, 2024 | $0.0₈328 | -3.70% | ||
| Jan 12, 2024 | $0.0₈341 | -1.13% | ||
| Jan 11, 2024 | $0.0₈345 | +5.71% | ||
| Jan 10, 2024 | $0.0₈327 | -2.62% | ||
| Jan 9, 2024 | $0.0₈338 | +7.39% | ||
| Jan 8, 2024 | $0.0₈313 | -7.32% | ||
| Jan 7, 2024 | $0.0₈336 | -6.13% | ||
| Jan 6, 2024 | $0.0₈357 | -5.53% | ||
| Jan 5, 2024 | $0.0₈377 | +4.58% | ||
| Jan 4, 2024 | $0.0₈361 | +3.65% | ||
| Jan 3, 2024 | $0.0₈346 | -4.81% | ||
| Jan 2, 2024 | $0.0₈363 | -0.95% | ||
| Jan 1, 2024 | $0.0₈367 | -0.08% | ||
| Dec 31, 2023 | $0.0₈367 | +12.95% | ||
| Dec 30, 2023 | $0.0₈323 | -8.68% | ||
| Dec 29, 2023 | $0.0₈354 | -2.35% | ||
| Dec 28, 2023 | $0.0₈363 | +3.62% | ||
| Dec 27, 2023 | $0.0₈35 | +9.17% | ||
| Dec 26, 2023 | $0.0₈32 | +8.40% | ||
| Dec 25, 2023 | $0.0₈296 | -5.49% | ||
| Dec 24, 2023 | $0.0₈315 | +7.36% | ||
| Dec 23, 2023 | $0.0₈295 | -3.98% | ||
| Dec 22, 2023 | $0.0₈309 | -0.42% | ||
| Dec 21, 2023 | $0.0₈313 | +7.82% | ||