SafeMars Historical Data

SMARS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0₈405
-0.02%
$ 1.3 million $ 54,058
Mar 21, 4 PM $ 0.0₈405
-0.02%
$ 1.3 million $ 53,898
Mar 21, 3 PM $ 0.0₈405
+0.77%
$ 1.3 million $ 53,497
Mar 21, 2 PM $ 0.0₈403
-0.42%
$ 1.29 million $ 53,997
Mar 21, 1 PM $ 0.0₈404
+0.05%
$ 1.3 million $ 53,403
Mar 21, 12 PM $ 0.0₈404
-0.05%
$ 1.3 million $ 53,665
Mar 21, 11 AM $ 0.0₈404
+0.00%
$ 1.3 million $ 53,794
Mar 21, 10 AM $ 0.0₈404
+0.10%
$ 1.3 million $ 53,497
Mar 21, 9 AM $ 0.0₈404
+0.05%
$ 1.3 million $ 53,207
Mar 21, 8 AM $ 0.0₈404
+0.05%
$ 1.3 million $ 54,066
Mar 21, 7 AM $ 0.0₈404
-0.42%
$ 1.3 million $ 53,736
Mar 21, 6 AM $ 0.0₈404
+0.10%
$ 1.3 million $ 53,260
Mar 21, 5 AM $ 0.0₈404
+0.02%
$ 1.29 million $ 53,526
Mar 21, 4 AM $ 0.0₈404
+0.00%
$ 1.29 million $ 53,501
Mar 21, 3 AM $ 0.0₈404
-0.05%
$ 1.29 million $ 53,086
Mar 21, 2 AM $ 0.0₈404
-0.05%
$ 1.3 million $ 53,945
Mar 21, 1 AM $ 0.0₈404
-0.02%
$ 1.29 million $ 53,665
Mar 21, 12 AM $ 0.0₈404
-0.05%
$ 1.3 million $ 53,699
Mar 20, 11 PM $ 0.0₈404
+0.52%
$ 1.3 million $ 53,312
Mar 20, 10 PM $ 0.0₈402
+0.17%
$ 1.29 million $ 53,972
Mar 20, 9 PM $ 0.0₈402
-0.17%
$ 1.29 million $ 54,132
Mar 20, 8 PM $ 0.0₈403
+0.07%
$ 1.29 million $ 53,698
Mar 20, 7 PM $ 0.0₈403
-0.07%
$ 1.29 million $ 53,897
Mar 20, 6 PM $ 0.0₈403
+0.27%
$ 1.29 million $ 52,912
Mar 20, 5 PM $ 0.0₈402
+0.07%
$ 1.29 million $ 52,714
Mar 20, 4 PM $ 0.0₈403
-0.15%
$ 1.29 million $ 52,851
Mar 20, 3 PM $ 0.0₈402
+0.07%
$ 1.29 million $ 53,054
Mar 20, 2 PM $ 0.0₈402
-0.12%
$ 1.29 million $ 52,694
Mar 20, 1 PM $ 0.0₈403
+0.35%
$ 1.29 million $ 53,282
Mar 20, 12 PM $ 0.0₈401
+0.02%
$ 1.29 million $ 52,563
Mar 20, 11 AM $ 0.0₈401
-0.42%
$ 1.29 million $ 52,624
Mar 20, 10 AM $ 0.0₈403
+0.12%
$ 1.29 million $ 52,914
Mar 20, 9 AM $ 0.0₈401
-0.35%
$ 1.29 million $ 52,872
Mar 20, 8 AM $ 0.0₈403
+0.55%
$ 1.29 million $ 52,742
Mar 20, 7 AM $ 0.0₈402
-0.25%
$ 1.29 million $ 52,777
Mar 20, 6 AM $ 0.0₈402
-0.40%
$ 1.29 million $ 53,690
Mar 20, 5 AM $ 0.0₈401
-0.12%
$ 1.29 million $ 53,209
Mar 20, 4 AM $ 0.0₈402
+0.02%
$ 1.29 million $ 52,977
Mar 20, 3 AM $ 0.0₈402
+0.02%
$ 1.29 million $ 53,342
Mar 20, 2 AM $ 0.0₈402
-0.02%
$ 1.29 million $ 53,712
Mar 20, 1 AM $ 0.0₈402
+0.00%
$ 1.29 million $ 53,627
Mar 20, 12 AM $ 0.0₈402
+0.00%
$ 1.29 million $ 53,815
Mar 19, 11 PM $ 0.0₈402
-0.02%
$ 1.29 million $ 54,144
Mar 19, 10 PM $ 0.0₈402
-0.02%
$ 1.29 million $ 53,901
Mar 19, 9 PM $ 0.0₈402
+0.05%
$ 1.29 million $ 53,635
Mar 19, 8 PM $ 0.0₈402
+0.02%
$ 1.29 million $ 54,224
Mar 19, 7 PM $ 0.0₈402
+0.02%
$ 1.29 million $ 54,104
Mar 19, 6 PM $ 0.0₈402
+0.00%
$ 1.29 million $ 54,920
Mar 19, 5 PM $ 0.0₈402
+0.00%
$ 1.29 million $ 55,010
Mar 19, 4 PM $ 0.0₈402
+0.02%
$ 1.29 million $ 55,369