SafeMars Historical Data

SMARS Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0₈375
+0.48%
$ 1.2 million $ 52,509
May 6, 3 AM $ 0.0₈373
+0.13%
$ 1.2 million $ 52,241
May 6, 2 AM $ 0.0₈373
+0.00%
$ 1.2 million $ 52,153
May 6, 1 AM $ 0.0₈373
-0.24%
$ 1.19 million $ 51,324
May 6, 12 AM $ 0.0₈373
+0.11%
$ 1.2 million $ 51,086
May 5, 11 PM $ 0.0₈373
-0.08%
$ 1.2 million $ 51,127
May 5, 10 PM $ 0.0₈373
+0.13%
$ 1.2 million $ 51,487
May 5, 9 PM $ 0.0₈373
+0.05%
$ 1.2 million $ 51,284
May 5, 8 PM $ 0.0₈373
+0.11%
$ 1.2 million $ 51,148
May 5, 7 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 50,968
May 5, 6 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 50,982
May 5, 5 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 50,963
May 5, 4 PM $ 0.0₈372
-0.03%
$ 1.19 million $ 51,754
May 5, 3 PM $ 0.0₈372
-0.19%
$ 1.19 million $ 51,844
May 5, 2 PM $ 0.0₈373
-0.11%
$ 1.19 million $ 52,730
May 5, 1 PM $ 0.0₈373
+0.89%
$ 1.2 million $ 53,144
May 5, 12 PM $ 0.0₈369
-0.05%
$ 1.18 million $ 53,013
May 5, 11 AM $ 0.0₈37
+0.00%
$ 1.19 million $ 52,347
May 5, 10 AM $ 0.0₈37
-0.05%
$ 1.18 million $ 52,504
May 5, 9 AM $ 0.0₈37
-0.05%
$ 1.18 million $ 52,557
May 5, 8 AM $ 0.0₈37
+0.08%
$ 1.18 million $ 52,425
May 5, 7 AM $ 0.0₈37
+0.05%
$ 1.19 million $ 52,775
May 5, 6 AM $ 0.0₈369
+0.00%
$ 1.18 million $ 52,397
May 5, 5 AM $ 0.0₈369
-0.14%
$ 1.18 million $ 52,821
May 5, 4 AM $ 0.0₈37
+0.19%
$ 1.19 million $ 53,294
May 5, 3 AM $ 0.0₈369
+0.52%
$ 1.18 million $ 53,224
May 5, 2 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,696
May 5, 1 AM $ 0.0₈368
+0.05%
$ 1.18 million $ 54,403
May 5, 12 AM $ 0.0₈368
+0.03%
$ 1.18 million $ 54,611
May 4, 11 PM $ 0.0₈368
-0.03%
$ 1.18 million $ 54,285
May 4, 10 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,111
May 4, 9 PM $ 0.0₈367
-2.05%
$ 1.18 million $ 54,475
May 4, 8 PM $ 0.0₈374
-0.03%
$ 1.2 million $ 53,912
May 4, 7 PM $ 0.0₈374
-0.27%
$ 1.2 million $ 53,393
May 4, 6 PM $ 0.0₈376
-0.34%
$ 1.2 million $ 53,645
May 4, 5 PM $ 0.0₈378
+0.00%
$ 1.21 million $ 53,494
May 4, 4 PM $ 0.0₈378
-0.16%
$ 1.21 million $ 53,529
May 4, 3 PM $ 0.0₈378
-0.08%
$ 1.21 million $ 53,051
May 4, 2 PM $ 0.0₈378
+0.08%
$ 1.21 million $ 52,767
May 4, 1 PM $ 0.0₈378
-0.03%
$ 1.21 million $ 52,971
May 4, 12 PM $ 0.0₈378
+0.00%
$ 1.21 million $ 53,483
May 4, 11 AM $ 0.0₈378
+0.05%
$ 1.21 million $ 53,807
May 4, 10 AM $ 0.0₈378
-0.11%
$ 1.21 million $ 53,957
May 4, 9 AM $ 0.0₈378
+0.05%
$ 1.21 million $ 53,435
May 4, 8 AM $ 0.0₈378
+0.13%
$ 1.21 million $ 53,379
May 4, 7 AM $ 0.0₈378
+0.13%
$ 1.21 million $ 53,128
May 4, 6 AM $ 0.0₈378
+0.08%
$ 1.21 million $ 52,918
May 4, 5 AM $ 0.0₈378
-0.03%
$ 1.21 million $ 53,134
May 4, 4 AM $ 0.0₈378
+1.94%
$ 1.21 million $ 52,689
May 4, 3 AM $ 0.0₈371
-0.08%
$ 1.19 million $ 52,954