SafeMars Historical Data

SMARS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0₈323
+0.69%
$ 1.04 million $ 55,465
Jul 1, 8 PM $ 0.0₈321
+0.03%
$ 1.03 million $ 55,591
Jul 1, 7 PM $ 0.0₈321
-0.03%
$ 1.03 million $ 55,656
Jul 1, 6 PM $ 0.0₈321
-0.03%
$ 1.03 million $ 56,005
Jul 1, 5 PM $ 0.0₈321
+0.00%
$ 1.03 million $ 56,503
Jul 1, 4 PM $ 0.0₈321
+0.16%
$ 1.03 million $ 56,752
Jul 1, 3 PM $ 0.0₈32
-0.25%
$ 1.03 million $ 56,333
Jul 1, 2 PM $ 0.0₈32
-0.25%
$ 1.02 million $ 56,083
Jul 1, 1 PM $ 0.0₈32
+0.09%
$ 1.03 million $ 55,392
Jul 1, 12 PM $ 0.0₈321
-0.06%
$ 1.03 million $ 56,395
Jul 1, 11 AM $ 0.0₈32
+0.00%
$ 1.03 million $ 56,763
Jul 1, 10 AM $ 0.0₈32
-0.03%
$ 1.03 million $ 56,590
Jul 1, 9 AM $ 0.0₈32
+0.06%
$ 1.03 million $ 56,629
Jul 1, 8 AM $ 0.0₈32
+0.06%
$ 1.03 million $ 57,019
Jul 1, 7 AM $ 0.0₈321
+0.16%
$ 1.03 million $ 57,092
Jul 1, 6 AM $ 0.0₈321
-0.06%
$ 1.03 million $ 57,030
Jul 1, 5 AM $ 0.0₈321
+0.00%
$ 1.03 million $ 57,272
Jul 1, 4 AM $ 0.0₈321
+0.09%
$ 1.03 million $ 57,386
Jul 1, 3 AM $ 0.0₈32
-0.09%
$ 1.03 million $ 57,738
Jul 1, 2 AM $ 0.0₈32
-0.03%
$ 1.03 million $ 57,163
Jul 1, 1 AM $ 0.0₈32
-0.09%
$ 1.03 million $ 56,954
Jul 1, 12 AM $ 0.0₈321
+0.09%
$ 1.03 million $ 56,606
Jun 30, 11 PM $ 0.0₈32
-0.12%
$ 1.03 million $ 56,297
Jun 30, 10 PM $ 0.0₈321
+0.53%
$ 1.03 million $ 57,264
Jun 30, 9 PM $ 0.0₈318
-1.61%
$ 1.02 million $ 57,558
Jun 30, 8 PM $ 0.0₈324
+0.40%
$ 1.04 million $ 57,987
Jun 30, 7 PM $ 0.0₈322
-0.37%
$ 1.03 million $ 57,958
Jun 30, 6 PM $ 0.0₈324
+0.53%
$ 1.04 million $ 57,373
Jun 30, 5 PM $ 0.0₈322
+0.50%
$ 1.03 million $ 56,312
Jun 30, 4 PM $ 0.0₈32
-0.12%
$ 1.03 million $ 56,157
Jun 30, 3 PM $ 0.0₈32
-1.87%
$ 1.03 million $ 56,261
Jun 30, 2 PM $ 0.0₈326
-0.06%
$ 1.04 million $ 56,095
Jun 30, 1 PM $ 0.0₈326
-0.03%
$ 1.04 million $ 56,165
Jun 30, 12 PM $ 0.0₈326
+0.09%
$ 1.04 million $ 55,233
Jun 30, 11 AM $ 0.0₈326
+0.12%
$ 1.05 million $ 55,041
Jun 30, 10 AM $ 0.0₈326
+0.00%
$ 1.04 million $ 55,616
Jun 30, 9 AM $ 0.0₈326
+0.06%
$ 1.04 million $ 55,148
Jun 30, 8 AM $ 0.0₈326
-0.12%
$ 1.04 million $ 54,717
Jun 30, 7 AM $ 0.0₈326
-0.12%
$ 1.04 million $ 54,529
Jun 30, 6 AM $ 0.0₈326
-0.03%
$ 1.05 million $ 54,321
Jun 30, 5 AM $ 0.0₈326
-0.06%
$ 1.04 million $ 53,845
Jun 30, 4 AM $ 0.0₈326
-0.03%
$ 1.04 million $ 52,891
Jun 30, 3 AM $ 0.0₈326
+0.06%
$ 1.04 million $ 53,007
Jun 30, 2 AM $ 0.0₈326
-0.09%
$ 1.04 million $ 53,274
Jun 30, 1 AM $ 0.0₈326
+0.00%
$ 1.05 million $ 53,538
Jun 30, 12 AM $ 0.0₈326
+0.03%
$ 1.05 million $ 53,707
Jun 29, 11 PM $ 0.0₈326
-0.15%
$ 1.04 million $ 53,814
Jun 29, 10 PM $ 0.0₈327
+0.00%
$ 1.05 million $ 52,696
Jun 29, 9 PM $ 0.0₈326
-0.06%
$ 1.05 million $ 52,008
Jun 29, 8 PM $ 0.0₈327
-0.03%
$ 1.05 million $ 51,387