SafeMars Historical Data

SMARS Page 20
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,074
8:05 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,087
8:04 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,126
8:03 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,115
8:02 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,155
8:01 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,180
8:00 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,152
7:59 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,145
7:58 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,126
7:57 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 55,159
7:56 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 55,150
7:55 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,141
7:54 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,102
7:53 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,064
7:52 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,062
7:51 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,055
7:50 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,090
7:49 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,137
7:48 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 55,173
7:47 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,205
7:46 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,189
7:45 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,154
7:44 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,148
7:43 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,132
7:42 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,095
7:41 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,083
7:40 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,065
7:39 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,047
7:38 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,083
7:37 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,049
7:36 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,067
7:35 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,090
7:34 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,093
7:33 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,100
7:32 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,108
7:31 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,099
7:30 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,097
7:29 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,088
7:28 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,082
7:27 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,050
7:26 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,085
7:25 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,098
7:24 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,099
7:23 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,103
7:22 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,110
7:21 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,094
7:20 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 55,125
7:19 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,101
7:18 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,182
7:17 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,207