SafeMars Historical Data

SMARS Page 20
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,062
4:25 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,062
4:24 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,145
4:23 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,145
4:22 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,130
4:21 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,130
4:20 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,195
4:19 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,195
4:18 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,242
4:17 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,242
4:16 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,182
4:15 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,182
4:14 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,113
4:13 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,113
4:12 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,111
4:11 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,111
4:10 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,162
4:09 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,162
4:08 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,123
4:07 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,123
4:06 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,178
4:05 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,178
4:04 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,242
4:03 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,242
4:02 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,261
4:01 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,301
4:00 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,301
3:59 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,266
3:58 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,266
3:57 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,262
3:56 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,262
3:55 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,331
3:54 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,331
3:53 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,334
3:52 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,334
3:51 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,341
3:50 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,341
3:49 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,409
3:48 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,409
3:47 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,379
3:46 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,379
3:45 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,388
3:44 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,388
3:43 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,414
3:42 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,420
3:41 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,420
3:40 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,461
3:39 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,461
3:38 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,463
3:37 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,454