Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMars Historical Data

SMARS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2023 $0.0₈29
+0.80%
$944,217 $26,916
Dec 19, 2023 $0.0₈287
-12.36%
$932,409 $31,256
Dec 18, 2023 $0.0₈329
+3.43%
$1.07 million $36,240
Dec 17, 2023 $0.0₈318
-2.84%
$1.03 million $26,596
Dec 16, 2023 $0.0₈325
+7.44%
$1.06 million $27,348
Dec 15, 2023 $0.0₈3
-2.22%
$976,924 $25,846
Dec 14, 2023 $0.0₈313
+3.81%
$3.13 million $27,319
Dec 13, 2023 $0.0₈302
-4.42%
$982,481 $27,802
Dec 12, 2023 $0.0₈314
-1.92%
$1.02 million $26,852
Dec 11, 2023 $0.0₈32
-1.90%
$1.04 million $26,401
Dec 10, 2023 $0.0₈327
+3.73%
$1.07 million $27,478
Dec 9, 2023 $0.0₈314
-0.66%
$1.02 million $27,383
Dec 8, 2023 $0.0₈315
+0.78%
$1.03 million $27,506
Dec 7, 2023 $0.0₈314
+2.14%
$1.02 million $26,800
Dec 6, 2023 $0.0₈308
+7.55%
$1 million $28,194
Dec 5, 2023 $0.0₈286
+1.20%
$931,383 $26,618
Dec 4, 2023 $0.0₈283
+1.11%
$919,992 $26,619
Dec 3, 2023 $0.0₈281
-2.83%
$916,085 $26,598
Dec 2, 2023 $0.0₈279
+3.33%
$909,900 $26,994
Dec 1, 2023 $0.0₈271
-0.66%
$883,857 $26,781
Nov 30, 2023 $0.0₈272
+8.02%
$886,149 $27,500
Nov 29, 2023 $0.0₈251
-4.23%
$817,833 $25,698
Nov 28, 2023 $0.0₈261
+1.40%
$850,387 $27,422
Nov 27, 2023 $0.0₈257
-7.26%
$836,062 $25,632
Nov 26, 2023 $0.0₈278
-3.74%
$904,782 $26,682
Nov 25, 2023 $0.0₈289
-1.78%
$940,300 $26,844
Nov 24, 2023 $0.0₈294
+8.18%
$957,339 $329,041
Nov 23, 2023 $0.0₈276
+3.63%
$898,534 $330,325
Nov 22, 2023 $0.0₈267
-14.59%
$870,954 $268,826
Nov 21, 2023 $0.0₈313
-4.75%
$1.02 million $269,021
Nov 20, 2023 $0.0₈321
-0.32%
$1.05 million $302,136
Nov 19, 2023 $0.0₈322
+33.39%
$1.05 million $305,394
Nov 18, 2023 $0.0₈24
-22.12%
$783,060 $283,629
Nov 17, 2023 $0.0₈31
-11.29%
$1.01 million $25,580
Nov 16, 2023 $0.0₈351
+30.61%
$1.14 million $289,147
Nov 15, 2023 $0.0₈275
-11.15%
$895,077 $280,501
Nov 14, 2023 $0.0₈309
-2.28%
$1.01 million $316,876
Nov 13, 2023 $0.0₈316
-6.17%
$1.03 million $312,712
Nov 12, 2023 $0.0₈334
-6.34%
$1.09 million $285,871
Nov 11, 2023 $0.0₈357
+31.11%
$1.16 million $287,074
Nov 10, 2023 $0.0₈272
-22.34%
$886,293 $311,625
Nov 9, 2023 $0.0₈355
+34.97%
$1.16 million $280,683
Nov 8, 2023 $0.0₈263
-8.32%
$855,885 $321,979
Nov 7, 2023 $0.0₈299
+11.03%
$975,125 $315,848
Nov 6, 2023 $0.0₈27
-9.38%
$878,133 $318,521
Nov 5, 2023 $0.0₈298
+0.85%
$969,016 $322,370
Nov 4, 2023 $0.0₈295
+7.70%
$961,351 $332,137
Nov 3, 2023 $0.0₈271
-7.04%
$881,330 $302,233
Nov 2, 2023 $0.0₈262
-9.18%
$852,958 $298,802
Nov 1, 2023 $0.0₈288
-1.76%
$938,672 $330,375