SafeMars Historical Data

SMARS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0₈402
+0.02%
$ 1.29 million $ 55,369
Mar 19, 3 PM $ 0.0₈402
-0.02%
$ 1.29 million $ 55,768
Mar 19, 2 PM $ 0.0₈402
+0.00%
$ 1.29 million $ 55,907
Mar 19, 1 PM $ 0.0₈402
+0.00%
$ 1.29 million $ 55,763
Mar 19, 12 PM $ 0.0₈402
+0.05%
$ 1.29 million $ 56,777
Mar 19, 11 AM $ 0.0₈402
+0.02%
$ 1.29 million $ 57,033
Mar 19, 10 AM $ 0.0₈402
+0.00%
$ 1.29 million $ 57,245
Mar 19, 9 AM $ 0.0₈402
+0.00%
$ 1.29 million $ 57,857
Mar 19, 8 AM $ 0.0₈402
-0.02%
$ 1.29 million $ 57,694
Mar 19, 7 AM $ 0.0₈402
-3.37%
$ 1.29 million $ 56,885
Mar 19, 6 AM $ 0.0₈416
-0.10%
$ 1.33 million $ 56,271
Mar 19, 5 AM $ 0.0₈416
-0.19%
$ 1.33 million $ 56,498
Mar 19, 4 AM $ 0.0₈416
+0.00%
$ 1.34 million $ 56,447
Mar 19, 3 AM $ 0.0₈416
+0.00%
$ 1.33 million $ 56,353
Mar 19, 2 AM $ 0.0₈416
+0.05%
$ 1.33 million $ 55,799
Mar 19, 1 AM $ 0.0₈416
+0.00%
$ 1.33 million $ 55,803
Mar 19, 12 AM $ 0.0₈416
-0.07%
$ 1.33 million $ 55,919
Mar 18, 11 PM $ 0.0₈416
-0.22%
$ 1.33 million $ 56,414
Mar 18, 10 PM $ 0.0₈416
+0.02%
$ 1.33 million $ 56,514
Mar 18, 9 PM $ 0.0₈416
-0.02%
$ 1.33 million $ 56,557
Mar 18, 8 PM $ 0.0₈416
+0.05%
$ 1.34 million $ 56,593
Mar 18, 7 PM $ 0.0₈416
+0.00%
$ 1.33 million $ 56,637
Mar 18, 6 PM $ 0.0₈416
+0.07%
$ 1.33 million $ 56,891
Mar 18, 5 PM $ 0.0₈416
-0.12%
$ 1.33 million $ 57,695
Mar 18, 4 PM $ 0.0₈416
+0.00%
$ 1.33 million $ 57,001
Mar 18, 3 PM $ 0.0₈416
+0.05%
$ 1.34 million $ 56,860
Mar 18, 2 PM $ 0.0₈416
+0.07%
$ 1.33 million $ 57,074
Mar 18, 1 PM $ 0.0₈416
+0.00%
$ 1.33 million $ 56,630
Mar 18, 12 PM $ 0.0₈416
+0.05%
$ 1.33 million $ 56,274
Mar 18, 11 AM $ 0.0₈416
-0.36%
$ 1.33 million $ 56,011
Mar 18, 10 AM $ 0.0₈416
+0.07%
$ 1.33 million $ 56,029
Mar 18, 9 AM $ 0.0₈416
-0.05%
$ 1.33 million $ 55,770
Mar 18, 8 AM $ 0.0₈416
-0.12%
$ 1.33 million $ 55,340
Mar 18, 7 AM $ 0.0₈416
+0.05%
$ 1.33 million $ 55,734
Mar 18, 6 AM $ 0.0₈416
-0.12%
$ 1.33 million $ 55,876
Mar 18, 5 AM $ 0.0₈416
+0.00%
$ 1.33 million $ 55,505
Mar 18, 4 AM $ 0.0₈416
+0.00%
$ 1.33 million $ 56,027
Mar 18, 3 AM $ 0.0₈416
+0.05%
$ 1.33 million $ 55,843
Mar 18, 2 AM $ 0.0₈416
+0.19%
$ 1.33 million $ 56,306
Mar 18, 1 AM $ 0.0₈415
+0.02%
$ 1.33 million $ 56,446
Mar 18, 12 AM $ 0.0₈415
+0.22%
$ 1.33 million $ 56,411
Mar 17, 11 PM $ 0.0₈415
+0.56%
$ 1.33 million $ 56,111
Mar 17, 10 PM $ 0.0₈413
-0.41%
$ 1.32 million $ 55,448
Mar 17, 9 PM $ 0.0₈415
+0.24%
$ 1.33 million $ 55,296
Mar 17, 8 PM $ 0.0₈414
+0.07%
$ 1.33 million $ 54,805
Mar 17, 7 PM $ 0.0₈413
+0.17%
$ 1.33 million $ 54,462
Mar 17, 6 PM $ 0.0₈413
-0.05%
$ 1.32 million $ 53,901
Mar 17, 5 PM $ 0.0₈414
-0.27%
$ 1.33 million $ 53,253
Mar 17, 4 PM $ 0.0₈415
+0.07%
$ 1.33 million $ 53,041
Mar 17, 3 PM $ 0.0₈415
+0.17%
$ 1.33 million $ 52,740