SafeMars Historical Data

SMARS Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0₈378
+1.94%
$ 1.21 million $ 52,689
May 4, 3 AM $ 0.0₈371
-0.08%
$ 1.19 million $ 52,954
May 4, 2 AM $ 0.0₈371
+0.03%
$ 1.19 million $ 52,394
May 4, 1 AM $ 0.0₈371
+0.03%
$ 1.19 million $ 52,149
May 4, 12 AM $ 0.0₈371
+0.00%
$ 1.19 million $ 51,806
May 3, 11 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 51,989
May 3, 10 PM $ 0.0₈371
-0.13%
$ 1.19 million $ 52,544
May 3, 9 PM $ 0.0₈371
+0.05%
$ 1.19 million $ 52,524
May 3, 8 PM $ 0.0₈371
-0.08%
$ 1.19 million $ 53,021
May 3, 7 PM $ 0.0₈371
+0.08%
$ 1.19 million $ 53,376
May 3, 6 PM $ 0.0₈371
-0.05%
$ 1.19 million $ 53,132
May 3, 5 PM $ 0.0₈371
-0.03%
$ 1.19 million $ 53,376
May 3, 4 PM $ 0.0₈371
-0.05%
$ 1.19 million $ 53,479
May 3, 3 PM $ 0.0₈371
-0.03%
$ 1.19 million $ 53,575
May 3, 2 PM $ 0.0₈371
-0.13%
$ 1.19 million $ 53,561
May 3, 1 PM $ 0.0₈371
-0.11%
$ 1.19 million $ 53,608
May 3, 12 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 53,615
May 3, 11 AM $ 0.0₈371
-0.03%
$ 1.19 million $ 53,604
May 3, 10 AM $ 0.0₈371
-2.37%
$ 1.19 million $ 53,409
May 3, 9 AM $ 0.0₈38
-0.26%
$ 1.22 million $ 54,355
May 3, 8 AM $ 0.0₈381
-0.29%
$ 1.22 million $ 54,447
May 3, 7 AM $ 0.0₈381
-1.11%
$ 1.22 million $ 54,259
May 3, 6 AM $ 0.0₈385
-0.13%
$ 1.23 million $ 55,012
May 3, 5 AM $ 0.0₈385
+0.08%
$ 1.23 million $ 54,877
May 3, 4 AM $ 0.0₈385
+0.00%
$ 1.23 million $ 54,732
May 3, 3 AM $ 0.0₈385
-0.13%
$ 1.23 million $ 54,420
May 3, 2 AM $ 0.0₈385
-0.03%
$ 1.23 million $ 54,990
May 3, 1 AM $ 0.0₈385
+0.10%
$ 1.23 million $ 55,426
May 3, 12 AM $ 0.0₈385
-0.05%
$ 1.23 million $ 55,726
May 2, 11 PM $ 0.0₈385
-0.03%
$ 1.23 million $ 55,702
May 2, 10 PM $ 0.0₈385
+0.08%
$ 1.24 million $ 55,435
May 2, 9 PM $ 0.0₈384
-0.47%
$ 1.23 million $ 54,953
May 2, 8 PM $ 0.0₈385
+0.08%
$ 1.24 million $ 55,449
May 2, 7 PM $ 0.0₈385
-0.26%
$ 1.23 million $ 55,813
May 2, 6 PM $ 0.0₈385
-0.13%
$ 1.24 million $ 56,125
May 2, 5 PM $ 0.0₈387
+0.23%
$ 1.24 million $ 55,891
May 2, 4 PM $ 0.0₈386
-0.16%
$ 1.24 million $ 55,258
May 2, 3 PM $ 0.0₈385
-0.41%
$ 1.23 million $ 55,457
May 2, 2 PM $ 0.0₈386
+0.08%
$ 1.24 million $ 54,987
May 2, 1 PM $ 0.0₈386
-0.21%
$ 1.24 million $ 54,598
May 2, 12 PM $ 0.0₈387
-0.03%
$ 1.24 million $ 54,754
May 2, 11 AM $ 0.0₈385
-0.28%
$ 1.23 million $ 54,812
May 2, 10 AM $ 0.0₈387
+0.34%
$ 1.24 million $ 55,127
May 2, 9 AM $ 0.0₈384
-0.21%
$ 1.23 million $ 54,771
May 2, 8 AM $ 0.0₈385
-0.21%
$ 1.23 million $ 54,637
May 2, 7 AM $ 0.0₈386
+0.31%
$ 1.24 million $ 54,771
May 2, 6 AM $ 0.0₈385
-0.54%
$ 1.23 million $ 54,436
May 2, 5 AM $ 0.0₈386
-0.03%
$ 1.24 million $ 53,820
May 2, 4 AM $ 0.0₈385
+0.13%
$ 1.24 million $ 54,584
May 2, 3 AM $ 0.0₈386
+0.00%
$ 1.24 million $ 54,408