Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 3 AM $0.0₈355
-0.08%
$1.14 million $55,498
Aug 12, 2 AM $0.0₈355
+0.00%
$1.14 million $55,314
Aug 12, 1 AM $0.0₈356
+0.48%
$1.14 million $55,484
Aug 12, 12 AM $0.0₈353
-0.23%
$1.13 million $55,464
Aug 11, 11 PM $0.0₈353
+0.11%
$1.13 million $55,157
Aug 11, 10 PM $0.0₈353
+0.28%
$1.13 million $55,468
Aug 11, 9 PM $0.0₈352
-0.62%
$1.13 million $55,018
Aug 11, 8 PM $0.0₈354
+0.06%
$1.14 million $54,382
Aug 11, 7 PM $0.0₈354
+0.03%
$1.13 million $54,862
Aug 11, 6 PM $0.0₈354
-0.06%
$1.13 million $54,554
Aug 11, 5 PM $0.0₈354
-0.03%
$1.13 million $54,711
Aug 11, 4 PM $0.0₈354
+0.00%
$1.13 million $54,718
Aug 11, 3 PM $0.0₈354
+0.00%
$1.13 million $54,520
Aug 11, 2 PM $0.0₈354
+0.00%
$1.13 million $54,274
Aug 11, 1 PM $0.0₈354
-0.06%
$1.13 million $53,921
Aug 11, 12 PM $0.0₈354
+1.17%
$1.13 million $53,889
Aug 11, 11 AM $0.0₈35
+0.20%
$1.12 million $53,970
Aug 11, 10 AM $0.0₈35
+0.92%
$1.12 million $53,694
Aug 11, 9 AM $0.0₈348
-15.35%
$1.11 million $53,396
Aug 11, 8 AM $0.0₈36
+2.95%
$1.15 million $53,058
Aug 11, 7 AM $0.0₈349
-0.23%
$1.12 million $52,810
Aug 11, 6 AM $0.0₈35
-0.06%
$1.12 million $52,917
Aug 11, 5 AM $0.0₈35
-0.03%
$1.12 million $53,474
Aug 11, 4 AM $0.0₈35
+0.03%
$1.12 million $53,106
Aug 11, 3 AM $0.0₈35
-0.03%
$1.12 million $53,385
Aug 11, 2 AM $0.0₈35
+0.00%
$1.12 million $53,567
Aug 11, 1 AM $0.0₈35
+0.06%
$1.12 million $54,018
Aug 11, 12 AM $0.0₈35
+0.00%
$1.12 million $54,728
Aug 10, 11 PM $0.0₈35
+0.00%
$1.12 million $54,874
Aug 10, 10 PM $0.0₈35
-0.03%
$1.12 million $54,377
Aug 10, 9 PM $0.0₈35
-2.99%
$1.12 million $54,936
Aug 10, 8 PM $0.0₈362
+0.03%
$1.16 million $54,869
Aug 10, 7 PM $0.0₈361
+0.06%
$1.16 million $54,465
Aug 10, 6 PM $0.0₈361
+0.03%
$1.16 million $54,580
Aug 10, 5 PM $0.0₈361
+0.03%
$1.16 million $54,716
Aug 10, 4 PM $0.0₈361
+0.00%
$1.16 million $54,424
Aug 10, 3 PM $0.0₈362
+0.08%
$1.16 million $54,855
Aug 10, 2 PM $0.0₈361
+0.08%
$1.16 million $55,451
Aug 10, 1 PM $0.0₈362
+0.08%
$1.16 million $55,586
Aug 10, 12 PM $0.0₈361
+0.08%
$1.16 million $55,629
Aug 10, 11 AM $0.0₈361
+0.00%
$1.16 million $55,469
Aug 10, 10 AM $0.0₈361
-0.06%
$1.16 million $55,342
Aug 10, 9 AM $0.0₈362
+0.14%
$1.16 million $56,059
Aug 10, 8 AM $0.0₈361
-0.50%
$1.16 million $56,447
Aug 10, 7 AM $0.0₈362
+0.14%
$1.16 million $56,344
Aug 10, 6 AM $0.0₈361
+0.06%
$1.16 million $57,019
Aug 10, 5 AM $0.0₈361
+2.90%
$1.16 million $56,606
Aug 10, 4 AM $0.0₈352
-0.14%
$1.13 million $56,762
Aug 10, 3 AM $0.0₈35
-0.43%
$1.12 million $56,659
Aug 10, 2 AM $0.0₈352
+0.43%
$1.13 million $56,076