SafeMars Historical Data

SMARS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0₈327
-0.03%
$ 1.05 million $ 51,387
Jun 29, 7 PM $ 0.0₈327
+0.00%
$ 1.05 million $ 51,289
Jun 29, 6 PM $ 0.0₈327
+0.00%
$ 1.05 million $ 51,817
Jun 29, 5 PM $ 0.0₈327
+0.12%
$ 1.05 million $ 52,302
Jun 29, 4 PM $ 0.0₈326
+0.00%
$ 1.04 million $ 52,226
Jun 29, 3 PM $ 0.0₈326
+0.00%
$ 1.04 million $ 52,060
Jun 29, 2 PM $ 0.0₈326
+0.03%
$ 1.04 million $ 51,889
Jun 29, 1 PM $ 0.0₈326
+0.00%
$ 1.04 million $ 52,589
Jun 29, 12 PM $ 0.0₈326
+0.09%
$ 1.04 million $ 52,645
Jun 29, 11 AM $ 0.0₈326
+0.06%
$ 1.04 million $ 52,580
Jun 29, 10 AM $ 0.0₈325
-0.12%
$ 1.04 million $ 51,777
Jun 29, 9 AM $ 0.0₈325
-0.09%
$ 1.04 million $ 52,366
Jun 29, 8 AM $ 0.0₈325
-0.03%
$ 1.04 million $ 52,605
Jun 29, 7 AM $ 0.0₈325
+0.00%
$ 1.04 million $ 52,180
Jun 29, 6 AM $ 0.0₈325
-0.21%
$ 1.04 million $ 52,226
Jun 29, 5 AM $ 0.0₈326
+0.03%
$ 1.05 million $ 52,411
Jun 29, 4 AM $ 0.0₈326
-0.03%
$ 1.04 million $ 52,679
Jun 29, 3 AM $ 0.0₈326
+0.43%
$ 1.05 million $ 52,273
Jun 29, 2 AM $ 0.0₈325
+0.31%
$ 1.04 million $ 51,974
Jun 29, 1 AM $ 0.0₈324
-0.52%
$ 1.04 million $ 51,720
Jun 29, 12 AM $ 0.0₈326
+0.03%
$ 1.04 million $ 51,598
Jun 28, 11 PM $ 0.0₈325
-0.03%
$ 1.04 million $ 51,263
Jun 28, 10 PM $ 0.0₈326
+0.03%
$ 1.04 million $ 52,053
Jun 28, 9 PM $ 0.0₈325
+0.12%
$ 1.04 million $ 52,886
Jun 28, 8 PM $ 0.0₈325
-0.06%
$ 1.04 million $ 53,110
Jun 28, 7 PM $ 0.0₈325
-2.69%
$ 1.04 million $ 53,280
Jun 28, 6 PM $ 0.0₈336
-4.69%
$ 1.08 million $ 52,966
Jun 28, 5 PM $ 0.0₈352
-0.06%
$ 1.13 million $ 52,765
Jun 28, 4 PM $ 0.0₈352
+0.03%
$ 1.13 million $ 53,219
Jun 28, 3 PM $ 0.0₈352
-0.14%
$ 1.13 million $ 52,901
Jun 28, 2 PM $ 0.0₈353
-0.14%
$ 1.13 million $ 53,254
Jun 28, 1 PM $ 0.0₈353
+0.31%
$ 1.13 million $ 53,117
Jun 28, 12 PM $ 0.0₈352
-0.28%
$ 1.13 million $ 53,588
Jun 28, 11 AM $ 0.0₈353
+0.11%
$ 1.13 million $ 53,710
Jun 28, 10 AM $ 0.0₈352
-0.42%
$ 1.13 million $ 54,126
Jun 28, 9 AM $ 0.0₈354
-0.20%
$ 1.13 million $ 53,648
Jun 28, 8 AM $ 0.0₈352
-0.48%
$ 1.13 million $ 53,509
Jun 28, 7 AM $ 0.0₈353
-0.03%
$ 1.13 million $ 53,842
Jun 28, 6 AM $ 0.0₈353
+0.00%
$ 1.13 million $ 53,789
Jun 28, 5 AM $ 0.0₈352
-0.51%
$ 1.13 million $ 53,684
Jun 28, 4 AM $ 0.0₈354
+0.14%
$ 1.13 million $ 54,085
Jun 28, 3 AM $ 0.0₈353
+0.28%
$ 1.13 million $ 54,385
Jun 28, 2 AM $ 0.0₈353
+0.17%
$ 1.13 million $ 54,503
Jun 28, 1 AM $ 0.0₈352
-0.42%
$ 1.13 million $ 55,001
Jun 28, 12 AM $ 0.0₈354
-0.03%
$ 1.13 million $ 55,357
Jun 27, 11 PM $ 0.0₈354
-0.03%
$ 1.13 million $ 55,527
Jun 27, 10 PM $ 0.0₈354
-0.42%
$ 1.13 million $ 55,296
Jun 27, 9 PM $ 0.0₈355
-0.03%
$ 1.14 million $ 54,364
Jun 27, 8 PM $ 0.0₈355
-0.06%
$ 1.14 million $ 54,191
Jun 27, 7 PM $ 0.0₈355
+0.14%
$ 1.14 million $ 54,112